T&L CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,500 KRW | +2.27% |
|
+3.37% | +68.75% |
| 2023 | Tranche Update on T&L Co., Ltd.'s Equity Buyback Plan announced on June 15, 2022. | CI |
| 2023 | Tranche Update on T&L Co., Ltd.'s Equity Buyback Plan announced on June 15, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 65300 ₩ | 70800 ₩ | 67500 ₩ | 66000 ₩ | 67500 ₩ |
| Volume | 236 748 | 658 584 | 403 360 | 186 215 | 291 686 |
| Change | -1.21% | +8.42% | -4.66% | -2.22% | +2.27% |
| Opening | 65,500.00 | 65,300.00 | 70,000.00 | 67,700.00 | 65,700.00 |
| High | 66,000.00 | 71,600.00 | 71,000.00 | 68,200.00 | 68,600.00 |
| Low | 63,300.00 | 64,100.00 | 67,200.00 | 65,100.00 | 64,800.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.37% | ||
| Current month | +11.75% | ||
| 1 month | +7.66% | ||
| 3 months | +38.89% | ||
| 6 months | +59.01% | ||
| Current year | +68.75% | ||
| 1 year | +24.54% | ||
| 3 years | +133.16% |
Volumes
marketsDaily volume
291 686
Avg. Volume 20 sessions
278 284
Avg. Volume 20 sessions KRW
18 784 170 000.00
Avg. Volume 20 sessions USD
13 768 796.61
Record volume 1
8 769 954
Record volume 2
7 210 484
Record volume 3
2 589 068
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
545 315 012 278
Capitalization (USD)
399 715 904
Net sales (KRW)
115
Net sales (USD)
0
Number of employees
142
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.11 %
Free-Float capitalization (KRW)
291 600 657 812
Free-Float capitalization (USD)
213 743 282
Average Daily Capital Traded
3.44%
Highs and lows
1 week
64 100.00
71 600.00
1 month
56 600.0071 600.00
Current year
37 500.0071 600.00
1 year
37 500.0071 600.00
3 years
28 700.0071 600.00
5 years
18 225.0071 600.00
10 years
18 225.0071 600.00
Indicators
Moving average 5 days
67 420.00
Moving average 20 days
62 120.00
Moving average 50 days
56 793.00
Moving average 100 days
50 603.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-25.03%
STIM
RSI 9 days
62.87
RSI 14 days
62.92
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +3.37% | +68.75% | +24.54% | 40Cr | ||
| -0.24% | -1.01% | -6.46% | -5.48% | 18TCr | ||
| +0.78% | +1.03% | +3.39% | -4.66% | 11TCr | ||
| -0.96% | -0.06% | -3.68% | -6.76% | 6.79TCr | ||
| +0.11% | +3.87% | +5.44% | +11.70% | 5.2TCr | ||
| -1.77% | -2.19% | +5.70% | +25.20% | 4.33TCr | ||
| -1.50% | -4.90% | +4.03% | +12.83% | 4.18TCr | ||
| +0.20% | +1.68% | +25.42% | +9.72% | 3.25TCr | ||
| -2.34% | -2.79% | +14.00% | +24.30% | 2.57TCr | ||
| -1.68% | -4.93% | -4.29% | -4.09% | 2.45TCr | ||
| -0.04% | -0.81% | -2.22% | -11.85% | 2.45TCr | ||
| -0.92% | -2.29% | +4.89% | +12.11% | 2.28TCr | ||
| -0.88% | -10.51% | -19.67% | -21.47% | 2.05TCr | ||
| -1.28% | -5.06% | -3.64% | -9.27% | 1.99TCr | ||
| -1.63% | -2.24% | -10.89% | -19.87% | 1.76TCr | ||
| -0.12% | -0.84% | - | - | 1.69TCr | ||
| Average | -0.62% | -0.78% | +5.38% | +2.46% | ||
| Weighted average by Cap. | -0.49% | -0.34% | +0.25% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2023 | +10.50% | ||
| 2022 | -23.47% | ||
| 2021 | +121.03% | ||
| 2020 | -20.74% |
- Stock Market
- Equities
- A340570 Stock
- Quotes T&L Co., Ltd.