SYSTEMATIX SECURITIES LTD. Quotes Systematix Securities Ltd.
Equities
SYTIXSE
INE07P301011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 INR | -1.29% |
|
-3.10% | -20.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 6.71 ₹ | 7.3 ₹ | 6.96 ₹ | 6.87 ₹ |
| Volume | 5 633 | 7 452 | 3 871 | 5 530 |
| Change | -5.36% | +8.79% | -4.66% | -1.29% |
| Opening | 6.50 | 6.71 | 7.30 | 7.00 |
| High | 6.71 | 7.30 | 7.30 | 7.29 |
| Low | 6.50 | 6.71 | 6.96 | 6.86 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.10% | ||
| Current month | +10.81% | ||
| 1 month | -5.63% | ||
| 3 months | +22.68% | ||
| 6 months | -29.18% | ||
| Current year | -20.30% | ||
| 1 year | +12.62% | ||
| 3 years | +91.36% | ||
| 5 years | +91.36% | ||
| 10 years | +91.36% |
Volumes
marketsDaily volume
5 530
Estimated daily volume
5 530
Avg. Volume 20 sessions
6 259
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
42 999.33
Avg. Volume 20 sessions USD
514.49
Record volume 1
513 920
Record volume 2
173 426
Record volume 3
160 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 868 868
Capitalization (USD)
417 206
Net sales (INR)
3 966 889
Net sales (USD)
47 464
Free-Float
26.82 %
Free-Float capitalization (INR)
9 351 356
Free-Float capitalization (USD)
111 889
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.71
7.30
1 month
5.857.75
Current year
5.078.61
1 year
4.8112.82
3 years
4.1612.82
5 years
4.1612.82
10 years
4.1612.82
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.67
Moving average 50 days
6.99
Moving average 100 days
6.57
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
60.86
RSI 14 days
55.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.10% | -20.30% | +12.62% | 4L | ||
| -0.13% | +2.34% | +4.49% | +12.35% | 16TCr | ||
| +0.14% | +2.62% | +18.74% | +38.50% | 16TCr | ||
| -0.19% | -0.94% | +5.67% | +34.80% | 13TCr | ||
| -0.81% | +0.66% | -9.77% | -8.37% | 3.52TCr | ||
| +0.08% | +1.56% | +6.78% | +20.41% | 2.47TCr | ||
| +2.14% | +3.46% | +26.89% | +38.05% | 2.11TCr | ||
| -1.58% | -0.95% | -9.71% | -22.61% | 2.01TCr | ||
| +1.13% | -2.53% | +41.27% | +63.68% | 1.68TCr | ||
| -0.42% | +1.07% | +4.18% | +2.75% | 1.57TCr | ||
| -0.74% | +0.21% | -17.89% | -31.81% | 1.52TCr | ||
| -1.07% | +1.09% | -7.10% | -8.22% | 1.5TCr | ||
| -0.88% | +1.12% | +1.35% | -2.17% | 1.46TCr | ||
| +1.78% | +7.34% | +24.46% | +43.77% | 1.32TCr | ||
| +0.91% | -7.48% | +4.22% | -2.31% | 1.17TCr | ||
| 0.00% | -4.58% | +21.85% | +58.75% | 1.03TCr | ||
| Average | -0.05% | +0.64% | +5.95% | +15.64% | ||
| Weighted average by Cap. | -0.04% | +1.19% | +8.43% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfc28d4e4f6dcaaf43.MozBzawLs7ZSjkrOSLzpsO6TENFhqovqzzGNBNlNgmo.W_S3m-5v-IcD3gmcAtqi2dbCZagM3sWhq0TUau4I5hoD_5es_nzRxyf7Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 6.87 | 1,000 | 5,530 |
| 02:15:00 pm | 6.86 | 1,500 | 4,530 |
| 01:15:00 pm | 7 | 1,320 | 3,030 |
| 11:15:00 am | 7.29 | 10 | 1,710 |
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | +37.92% | ||
| 2022 | -28.90% | ||
| 2021 | +144.85% | ||
| 2013 | +15.43% | ||
| 2007 | +25.91% | ||
| 2005 | +71.53% |
- Stock Market
- Equities
- SYTIXSE Stock
- Quotes Systematix Securities Ltd.
