SYSGRATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 TWD | -0.72% |
|
+0.74% | -4.20% |
| 10/05 | Sysgration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/02 | Sysgration Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.4 NT$ | 34.45 NT$ | 34.25 NT$ | 34.5 NT$ | 34.25 NT$ |
| Volume | 467 800 | 704 758 | 1 221 051 | 566 088 | 570 869 |
| Change | +1.18% | +0.15% | -0.58% | +0.73% | -0.72% |
| Opening | 34.00 | 34.80 | 34.05 | 34.50 | 34.90 |
| High | 34.50 | 35.20 | 34.25 | 34.70 | 34.90 |
| Low | 34.00 | 34.30 | 33.90 | 34.35 | 34.20 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.74% | ||
| Current month | -1.30% | ||
| 1 month | -2.14% | ||
| 3 months | +1.63% | ||
| 6 months | +3.32% | ||
| Current year | -4.20% | ||
| 1 year | -18.45% | ||
| 3 years | +29.98% | ||
| 5 years | +415.04% | ||
| 10 years | +99.45% |
Volumes
marketsDaily volume
570 869
Avg. Volume 20 sessions
644 261
Avg. Volume 20 sessions TWD
22 065 939.25
Avg. Volume 20 sessions USD
684 220.64
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 539 614 551
Capitalization (USD)
202 780 368
Net sales (TWD)
3 223 292 000
Net sales (USD)
99 947 838
Free-Float
81.85 %
Free-Float capitalization (TWD)
5 352 413 699
Free-Float capitalization (USD)
165 967 644
Average Daily Capital Traded
0.34%
Highs and lows
1 week
33.90
35.20
1 month
33.0536.10
Current year
32.0040.60
1 year
31.4544.10
3 years
23.9049.40
5 years
6.1955.50
10 years
6.0055.50
Indicators
Moving average 5 days
34.37
Moving average 20 days
34.30
Moving average 50 days
35.33
Moving average 100 days
35.33
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
46.41
RSI 14 days
46.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.74% | -4.20% | -18.45% | 20Cr | ||
| -0.93% | -0.04% | +23.30% | +26.66% | 4.76TCr | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 2.25TCr | ||
| +0.36% | +2.72% | +27.61% | +35.95% | 2.05TCr | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 1.8TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.48TCr | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 1.37TCr | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 1.34TCr | ||
| -0.49% | -2.59% | +30.97% | +40.64% | 1.17TCr | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 1.13TCr | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 1.03TCr | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 1TCr | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 993.08Cr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 962.21Cr | ||
| -0.28% | -0.99% | +13.40% | +42.34% | 960.3Cr | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 870.25Cr | ||
| Average | -0.28% | -0.40% | +8.97% | +23.76% | ||
| Weighted average by Cap. | -0.38% | -0.24% | +11.92% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -6.66% | ||
| 2022 | -4.13% | ||
| 2021 | -3.27% | ||
| 2020 | +131.37% | ||
| 2019 | +183.33% | ||
| 2018 | -48.17% | ||
| 2017 | -14.43% | ||
| 2016 | -47.38% | ||
| 2015 | +32.18% | ||
| 2014 | +23.50% | ||
| 2013 | +63.64% | ||
| 2012 | -10.40% | ||
| 2011 | -38.62% | ||
| 2010 | -6.14% | ||
| 2009 | +138.79% | ||
| 2008 | -19.44% | ||
| 2007 | -50.68% | ||
| 2006 | -28.38% | ||
| 2005 | +91.07% | ||
| 2004 | +17.89% | ||
| 2003 | +25.64% | ||
| 2002 | -35.98% | ||
| 2001 | +148.68% | ||
| 2000 | -53.37% | ||
| 1999 | +3.16% |
- Stock Market
- Equities
- 5309 Stock
- Quotes Sysgration Ltd.