SYNTHIKO FOILS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 INR | 0.00% |
|
-4.17% | -36.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 73.25 ₹ | 69.59 ₹ | 69.9 ₹ | 69 ₹ |
| Volume | 1 906 | 1 944 | 349 | 128 |
| Change | +2.61% | -5.00% | +0.45% | -1.29% |
| Opening | 73.30 | 70.10 | 72.80 | 72.10 |
| High | 74.95 | 72.90 | 72.80 | 73.00 |
| Low | 73.25 | 69.59 | 67.01 | 67.55 |
Performance
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -5.35% | ||
| 3 months | -24.17% | ||
| 6 months | -26.12% | ||
| Current year | -36.96% | ||
| 1 year | -62.91% | ||
| 3 years | +178.23% | ||
| 5 years | +261.26% | ||
| 10 years | +666.67% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
1 093
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
75 417.00
Avg. Volume 20 sessions USD
905.68
Record volume 1
33 617
Record volume 2
32 200
Record volume 3
26 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 015 572
Capitalization (USD)
1 441 267
Net sales (INR)
256 494 000
Net sales (USD)
3 080 236
Number of employees
24
Sales / Employee (INR)
10 687 250
Sales / Employee (USD)
128 343
Free-Float
45.04 %
Free-Float capitalization (INR)
54 052 599
Free-Float capitalization (USD)
649 118
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.01
74.95
1 month
66.0374.95
Current year
57.21125.60
1 year
57.21199.30
3 years
22.75392.70
5 years
18.80392.70
10 years
6.40392.70
Indicators
Moving average 5 days
71.23
Moving average 20 days
70.99
Moving average 50 days
71.05
Moving average 100 days
82.72
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
44.93
RSI 14 days
46.59
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -36.96% | -62.91% | 1.44M | ||
| -0.03% | +1.18% | +21.85% | +28.37% | 21.76B | ||
| -0.11% | +0.44% | +11.82% | +32.35% | 18.23B | ||
| +0.32% | +1.26% | -7.51% | +4.44% | 10.13B | ||
| +0.07% | -1.01% | +20.31% | +1.43% | 9.46B | ||
| -2.08% | -0.13% | +4.24% | -10.11% | 5.66B | ||
| -0.74% | -1.12% | +3.58% | -1.55% | 5.04B | ||
| +0.16% | +2.45% | +17.16% | -3.24% | 3.14B | ||
| +1.22% | +0.83% | -1.39% | +3.50% | 3.03B | ||
| -1.11% | -0.30% | -2.92% | +73.53% | 2.41B | ||
| +0.31% | +0.18% | +10.51% | -2.33% | 2.14B | ||
| -0.46% | -3.15% | -17.31% | -35.82% | 1.93B | ||
| -1.08% | +0.48% | +8.01% | +7.63% | 1.13B | ||
| +1.06% | -2.50% | +24.20% | +4.90% | 913M | ||
| +1.18% | -0.80% | 0.00% | -9.27% | 871M | ||
| +7.28% | +5.67% | +38.04% | +47.97% | 796M | ||
| Average | +0.40% | +0.71% | +5.85% | +4.93% | ||
| Weighted average by Cap. | -0.07% | +0.84% | +10.87% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c62a19f293cb7d8334f11b7d2.Ga5WxJN5rwyg7EMLv9WJsBhaeHnLZaQnGSgcSLddKXU.a-wntes13jTLtihRzObN23QJCTCdSNIVaWdKDY5ucDpb8Q6u5BucbpGuGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:38 pm | 69.9 | 1 | 349 |
| 02:18:10 pm | 67.01 | 50 | 348 |
| 02:17:42 pm | 67.01 | 119 | 298 |
| 02:14:13 pm | 69 | 10 | 179 |
| 01:38:54 pm | 69.95 | 11 | 169 |
| 11:05:17 am | 72 | 1 | 158 |
Monthly variations
Annual change
| 2024 | -36.96% | ||
| 2023 | -23.70% | ||
| 2022 | +146.48% | ||
| 2021 | +148.72% | ||
| 2020 | -25.12% | ||
| 2019 | +32.98% | ||
| 2018 | -35.53% | ||
| 2017 | +247.14% | ||
| 2016 | -53.54% | ||
| 2015 | +122.66% | ||
| 2014 | -7.31% | ||
| 2013 | +160.71% | ||
| 2012 | -35.63% | ||
| 2011 | -23.33% | ||
| 2010 | +54.73% |
- Stock Market
- Equities
- 513307 Stock
- Quotes Synthiko Foils Limited