SYNEX RENEWABLE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 CAD | -1.89% |
|
+7.77% | -0.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | |
|---|---|---|
| Last | 2.12 $ | 2.08 $ |
| Volume | 3 897 | 3 200 |
| Change | +∞% | -1.89% |
| Opening | 1.79 | 2.13 |
| High | 2.12 | 2.37 |
| Low | 1.79 | 2.08 |
Performance
| 1 day | -1.89% | ||
| 1 week | +7.77% | ||
| 1 month | +4.00% | ||
| 3 months | -4.15% | ||
| 6 months | +18.18% | ||
| Current year | -0.48% | ||
| 1 year | +5.05% | ||
| 3 years | -30.67% | ||
| 5 years | -28.28% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
2 432
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
5 058.56
Avg. Volume 20 sessions USD
3 698.46
Record volume 1
443 165
Record volume 2
187 700
Record volume 3
117 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 768 134
Capitalization (USD)
7 141 776
Net sales (CAD)
2 202 636
Net sales (USD)
1 610 413
Number of employees
6
Sales / Employee (CAD)
367 106
Sales / Employee (USD)
268 402
Free-Float
29.7 %
Free-Float capitalization (CAD)
2 900 890
Free-Float capitalization (USD)
2 120 928
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.08
2.37
1 month
1.792.37
Current year
1.792.37
1 year
1.602.49
3 years
1.603.30
5 years
1.354.60
10 years
1.355.50
Indicators
Moving average 20 days
2.04
Moving average 50 days
1.93
Moving average 100 days
2.03
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
55.39
RSI 14 days
53.27
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +7.77% | -0.48% | +5.05% | 7.14M | ||
| +1.22% | +0.86% | +10.50% | +16.70% | 87.2B | ||
| +1.49% | +1.37% | -8.41% | +15.39% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -15.92% | 12.51B | ||
| +2.62% | +9.15% | +57.82% | +123.57% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +12.57% | 11.28B | ||
| +2.10% | +1.61% | +13.90% | +12.08% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.16% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -26.11% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.97% | +1.70% | -4.65% | -21.44% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.16% | +3.12% | +12.57% | +20.58% | 1.39B | ||
| -4.15% | -0.80% | -4.64% | -12.53% | 1.35B | ||
| 0.00% | -0.78% | +8.01% | -21.24% | 901M | ||
| +0.24% | -2.52% | -0.70% | -14.11% | 802M | ||
| Average | +0.39% | +2.29% | +5.94% | +5.92% | ||
| Weighted average by Cap. | +1.43% | +2.38% | +10.03% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -22.59% | ||
| 2022 | -6.90% | ||
| 2021 | +31.82% | ||
| 2020 | -.--% | ||
| 2019 | -38.03% | ||
| 2018 | -24.47% | ||
| 2017 | +9.30% | ||
| 2016 | +11.69% | ||
| 2015 | -19.79% | ||
| 2014 | -11.11% | ||
| 2013 | +1.89% | ||
| 2012 | +10.42% | ||
| 2011 | +20.00% | ||
| 2010 | -20.00% | ||
| 2009 | +1.01% | ||
| 2008 | -17.50% | ||
| 2007 | +7.14% | ||
| 2006 | +24.44% | ||
| 2005 | +4.65% | ||
| 2004 | +6.17% | ||
| 2003 | +12.50% | ||
| 2002 | +80.00% | ||
| 2001 | -4.76% | ||
| 2000 | -65.00% | ||
| 1999 | -7.69% | ||
| 1998 | -.--% | ||
| 1997 | -13.33% | ||
| 1996 | +59.57% | ||
| 1995 | +42.42% | ||
| 1994 | +22.22% | ||
| 1993 | +17.39% | ||
| 1992 | -52.08% | ||
| 1991 | -7.69% | ||
| 1990 | -.--% | ||
| 1989 | -20.00% | ||
| 1988 | -66.15% | ||
| 1987 | -59.58% |
- Stock Market
- Equities
- SXI Stock
- Quotes Synex Renewable Energy Corporation