End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 MYR | 0.00% | +4.03% | +119.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 1.49 RM | 1.51 RM | 1.57 RM | 1.55 RM | 1.55 RM |
Volume | 670 200 | 846 800 | 897 200 | 200 100 | 228 200 |
Change | +0.68% | +1.34% | +3.97% | -1.27% | 0.00% |
Opening | 1.52 | 1.49 | 1.51 | 1.58 | 1.54 |
High | 1.53 | 1.51 | 1.57 | 1.59 | 1.55 |
Low | 1.48 | 1.47 | 1.50 | 1.53 | 1.51 |
Performance
1 week | +4.03% | ||
Current month | +4.03% | ||
1 month | -2.52% | ||
3 months | +82.35% | ||
6 months | +126.28% | ||
Current year | +119.86% | ||
1 year | +362.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.03% | +119.86% | +362.69% | 165M | ||
+1.61% | -2.62% | +18.32% | +27.11% | 3.14B | ||
-0.09% | -7.16% | -4.06% | - | 1.27B | ||
+1.60% | -0.45% | -4.52% | -23.86% | 1.02B | ||
+2.17% | -4.02% | -13.29% | -0.32% | 670M | ||
+1.96% | -5.80% | +26.43% | +25.03% | 659M | ||
-0.90% | -7.58% | -4.04% | +10.93% | 364M | ||
+4.51% | -11.26% | -35.52% | -25.24% | 358M | ||
+3.98% | +6.41% | +7.66% | -2.84% | 318M | ||
+0.10% | -7.48% | -15.80% | -10.04% | 311M | ||
+10.03% | -4.91% | -13.56% | +6.67% | 285M | ||
0.00% | -0.60% | +3.09% | -14.80% | 280M | ||
-2.82% | -8.30% | -40.73% | -69.97% | 259M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
+1.48% | -0.66% | +21.88% | +56.67% | 215M | ||
0.00% | 0.00% | -0.19% | -13.58% | 202M | ||
Average | +1.48% | -2.66% | +4.10% | +21.90% | ||
Weighted average by Cap. | +1.47% | -3.21% | +5.18% | +13.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SYNERGY Stock
- Quotes Synergy House