SYN PROP & TECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 BRL | +2.84% |
|
+7.35% | +89.14% |
| 08/03 | Transcript : SYN prop e tech S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| 07/03 | Syn Prop & Tech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.8 R$ | 8.96 R$ | 8.81 R$ | 9.06 R$ |
| Volume | 277 000 | 155 600 | 455 500 | 251 600 |
| Change | +2.44% | +1.82% | -1.67% | +2.84% |
| Opening | 8.57 | 8.78 | 8.90 | 8.79 |
| High | 8.90 | 9.00 | 8.93 | 9.13 |
| Low | 8.57 | 8.74 | 8.53 | 8.78 |
Performance
| 1 day | +2.84% | ||
| 1 week | +7.35% | ||
| Current month | +3.19% | ||
| 1 month | +4.50% | ||
| 3 months | +105.91% | ||
| 6 months | +140.96% | ||
| Current year | +89.14% | ||
| 1 year | +172.07% | ||
| 3 years | -26.04% | ||
| 5 years | -25.12% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
251 600
Estimated daily volume
251 600
Avg. Volume 20 sessions
322 871
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
2 925 211.26
Avg. Volume 20 sessions USD
572 346.84
Record volume 1
13 742 700
Record volume 2
12 147 000
Record volume 3
11 640 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 383 095 784
Capitalization (USD)
270 616 521
Net sales (BRL)
321 217 000
Net sales (USD)
62 849 318
Free-Float
39.2 %
Free-Float capitalization (BRL)
542 177 303
Free-Float capitalization (USD)
106 082 411
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.36
9.13
1 month
8.359.17
Current year
4.139.17
1 year
3.229.17
3 years
2.7216.90
5 years
2.7226.70
10 years
2.7226.70
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.66
Moving average 50 days
8.15
Moving average 100 days
6.35
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-29.93%
STIM
RSI 9 days
57.74
RSI 14 days
59.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +7.35% | +89.14% | +172.07% | 271M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.19% | +4.43% | +13.67% | +33.89% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.39% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f745630e87262a25ba867f9c0811.3BFysLasHg2e_sNINpNUT4cvs9ZUHLVpclTFAMETpYk.lnMV_dP7UH_3maV8esICPtVk5JQiMYQ-JmDzdZVR3ee5fCTUwOUrONeZ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:47 am | 9.06 | 100 | 251,600 |
| 01:37:47 am | 9.06 | 700 | 251,500 |
| 01:37:47 am | 9.06 | 300 | 250,800 |
| 01:37:47 am | 9.06 | 700 | 250,500 |
| 01:37:47 am | 9.06 | 500 | 249,800 |
| 01:37:47 am | 9.06 | 100 | 249,300 |
| 01:37:47 am | 9.06 | 100 | 249,200 |
| 01:37:47 am | 9.06 | 400 | 249,100 |
| 01:37:47 am | 9.06 | 300 | 248,700 |
| 01:37:47 am | 9.06 | 400 | 248,400 |
Monthly variations
Annual change
| 2024 | +89.14% | ||
| 2023 | +15.42% | ||
| 2022 | -42.36% | ||
| 2021 | -47.45% | ||
| 2020 | -46.08% | ||
| 2019 | +192.07% | ||
| 2018 | -2.25% | ||
| 2017 | -10.10% | ||
| 2016 | +15.12% | ||
| 2015 | -30.59% | ||
| 2014 | -41.00% | ||
| 2013 | -15.76% | ||
| 2012 | +53.42% | ||
| 2011 | +12.07% | ||
| 2010 | +18.37% | ||
| 2009 | +103.49% | ||
| 2008 | -49.88% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- SYNE3 Stock
- Quotes Syn Prop & Tech S.A.
