Quotes Symphony Environmental Technologies plc

Equities

SYM

GB0009589168

Commodity Chemicals

Market Closed - London S.E. 09:05:06 29/04/2024 pm IST 5-day change 1st Jan Change
3.25 GBX 0.00% Intraday chart for Symphony Environmental Technologies plc 0.00% -13.33%

Quotes 5-day view

Delayed Quote London S.E.
Symphony Environmental Technologies plc(SYM) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3.25 p 3.25 p 3.25 p 3.25 p
Volume 61 384 52 717 66 540 155 954
Change 0.00% 0.00% 0.00% 0.00%
Opening 3.25 3.25 3.25 3.25
High 3.17 3.39 3.17 3.40
Low 3.17 3.17 3.11 3.01

Performance

Current month-7.14%
1 month-7.14%
3 months-50.00%
6 months-27.78%
Current year-13.33%
1 year-62.86%
3 years-85.56%
5 years-50.76%
10 years-64.86%

Volumes

markets
Daily volume
155 954
Estimated daily volume
155 954
Avg. Volume 20 sessions
47 762
Daily volume ratio
3.27
Avg. Volume 20 sessions GBX
155 226.50
Avg. Volume 20 sessions USD
155 226.50
Record volume 1
29 744 100
Record volume 2
28 173 240
Record volume 3
12 653 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 585 345
Capitalization (USD)
8 272 049
Net sales (GBP)
6 154 000
Net sales (USD)
7 730 224
Free-Float
45.43 %
Free-Float capitalization (GBX)
3 295 732
Free-Float capitalization (USD)
4 139 868
Average Daily Capital Traded
2.36%

Highs and lows

1 week
3.01
Extreme 3.01
3.40
1 month
3.01
Extreme 3.01
3.75
Current year
2.00
Extreme 2
7.50
1 year
2.00
Extreme 2
9.50
3 years
2.00
Extreme 2
28.93
5 years
2.00
Extreme 2
47.00
10 years
2.00
Extreme 2
47.00

Indicators

Moving average 5 days
3.25
Moving average 20 days
3.28
Moving average 50 days
2.99
Moving average 100 days
3.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
+8.26%
RSI 9 days
60.97
RSI 14 days
56.78

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-13.33%-62.86% 8.27M
+0.89%+1.42%+5.40%+6.25% 40.29B
+5.89%+4.63%-20.74%-46.55% 20.6B
+2.36%-0.57%-12.50%-26.20% 13.21B
-1.08%-1.96%-9.74%+19.50% 9.69B
+3.53%+1.27%-10.43%-19.01% 9.66B
+14.21%+17.83%+9.07%+82.05% 6.61B
+4.48%+6.96%+7.62%-25.57% 6.42B
+7.63%+7.03%-24.99%-59.06% 5.29B
-7.41%-9.47%-21.00%-28.25% 3.3B
+7.70%+7.38%-29.70%-35.93% 3.06B
+3.03%+4.91%-6.38%-16.05% 2.68B
+2.19%+2.17%+18.49%+69.67% 2.59B
+1.65%+1.61%+5.97%+35.53% 2.54B
+3.46%+7.06%-9.25%+1.55% 2.29B
+2.15%-2.91%-17.03%-9.63% 1.81B
Average+3.17%+3.09%-8.03%-7.16%
Weighted average by Cap.+3.11%+2.88%-5.84%-7.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c52486a21c176f0cf2ee0ab7.d1zlLt1XX8CXUHyyT-YLvcZbPyCWEPhuNE4w4in33E8.GB6DGqUGD5LRBznrCJxq0K88Dnrmd48fcgF_tEbavT08F6N9jjMn7f19Cw
DatePriceVolumeDaily volume
08:51:10 pm 3.255 15,000 155,954
08:40:45 pm 3.195 71,300 140,954
08:10:45 pm 3.01 1,471 69,654
06:28:02 pm 3.4 147 68,183
06:27:30 pm 3.4 112 68,036
02:35:39 pm 3.105 17,424 67,924
02:32:21 pm 3.05 500 50,500
Chart Symphony Environmental Technologies plc
More charts

Monthly variations

Annual change

2024-13.33%
2023-66.29%
2022-54.59%
2021+48.48%
2020+144.44%
20190.00%
2018-44.33%
2017+185.29%
2016-30.61%
2015-43.68%
2014+55.36%
2013+80.65%
2012-35.42%
2011-59.32%
2010+49.37%
2009+295.00%
2008-16.67%
2007-73.91%
2006-3.16%
2005-20.25%
2004-39.84%
2003-20.16%
2002-18.95%
2001-49.65%
2000-9.36%
  1. Stock Market
  2. Equities
  3. SYM Stock
  4. Quotes Symphony Environmental Technologies plc