SYLPH TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 INR | -1.80% |
|
-6.84% | -44.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 2.3 ₹ | 2.26 ₹ | 2.22 ₹ | 2.18 ₹ |
| Volume | 599 779 | 83 405 | 123 508 | 89 235 |
| Change | -1.71% | -1.74% | -1.77% | -1.80% |
| Opening | 2.30 | 2.26 | 2.22 | 2.18 |
| High | 2.30 | 2.26 | 2.22 | 2.18 |
| Low | 2.30 | 2.26 | 2.22 | 2.18 |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.84% | ||
| Current month | +6.86% | ||
| 1 month | -9.92% | ||
| 3 months | -36.26% | ||
| 6 months | -38.59% | ||
| Current year | -44.10% | ||
| 1 year | -26.85% | ||
| 3 years | +868.89% | ||
| 5 years | +173.18% | ||
| 10 years | +467.71% |
Volumes
marketsDaily volume
89 235
Estimated daily volume
89 235
Avg. Volume 20 sessions
564 920
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
1 231 525.60
Avg. Volume 20 sessions USD
14 767.22
Record volume 1
34 771 450
Record volume 2
24 752 020
Record volume 3
14 845 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
766 607 539
Capitalization (USD)
9 192 391
Net sales (INR)
45 359 000
Net sales (USD)
543 900
Number of employees
6
Sales / Employee (INR)
7 559 833
Sales / Employee (USD)
90 650
Free-Float
60.37 %
Free-Float capitalization (INR)
462 811 654
Free-Float capitalization (USD)
5 549 575
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.18
2.26
1 month
1.852.35
Current year
1.855.30
1 year
1.855.30
3 years
0.225.30
5 years
0.225.30
10 years
0.225.30
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.13
Moving average 50 days
2.54
Moving average 100 days
3.36
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+54.25%
STIM
RSI 9 days
51.62
RSI 14 days
46.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -6.84% | -44.10% | -26.85% | 9.19M | ||
| -0.06% | -0.13% | -18.68% | -10.70% | 179B | ||
| -0.35% | -0.78% | +0.22% | +18.42% | 166B | ||
| +0.62% | +0.92% | +4.28% | +24.05% | 157B | ||
| -0.22% | -0.70% | +4.91% | +10.43% | 100B | ||
| -0.24% | +0.55% | +52.56% | +151.07% | 94.79B | ||
| -0.11% | +0.42% | +15.34% | +37.38% | 84.92B | ||
| +0.88% | +1.76% | -2.04% | +16.80% | 74.43B | ||
| +0.60% | +0.49% | -1.38% | +27.10% | 46.69B | ||
| -2.35% | -2.09% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.42% | -1.07% | +25.18% | 34.65B | ||
| -0.24% | -4.26% | -2.89% | +2.89% | 33.8B | ||
| +0.44% | -0.74% | -12.87% | +1.12% | 32.72B | ||
| +0.76% | +3.92% | +5.07% | +30.40% | 30.82B | ||
| -0.03% | -6.44% | -2.90% | -9.06% | 29.47B | ||
| -2.02% | -2.68% | +11.75% | +28.48% | 28.54B | ||
| Average | -0.21% | -0.62% | -1.73% | +18.50% | ||
| Weighted average by Cap. | -0.03% | -0.62% | +1.97% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248773d37212b4c38f35309.dqL7-TOWNpBikkZ3a1Au9dNvvwas2FGK8oFTep3DVWY.AeSh1GLMaf1bwic5BjJkuuIA6Wjvuxn4negROPywFyQe8Z6IB-5bo1XbIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 2.18 | 2,438 | 89,235 |
| 02:15:01 pm | 2.18 | 15,516 | 86,797 |
| 01:15:00 pm | 2.18 | 11,809 | 71,281 |
| 12:15:00 pm | 2.18 | 11,863 | 59,472 |
| 11:15:00 am | 2.18 | 17,871 | 47,609 |
Monthly variations
Annual change
| 2024 | -44.10% | ||
| 2023 | +11.27% | ||
| 2022 | +1,088.14% | ||
| 2021 | -7.81% | ||
| 2020 | -64.44% | ||
| 2019 | +53.32% | ||
| 2018 | +17.17% | ||
| 2017 | +97.24% | ||
| 2015 | -53.31% | ||
| 2014 | +209.09% | ||
| 2013 | -38.25% | ||
| 2012 | +4.40% | ||
| 2011 | -66.34% | ||
| 2010 | -22.39% | ||
| 2009 | -93.54% | ||
| 2008 | -9.72% |
- Stock Market
- Equities
- 511447 Stock
- Quotes Sylph Technologies Limited
