SYGNIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 ZAR | +0.55% |
|
+0.95% | +11.24% |
| 2023 | Sygnia Announces Appointment of Joanna Corelli as an Executive Director | CI |
| 2023 | Sygnia Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.04 R | 20.2 R | 20.08 R | 20.19 R | 19.8 R |
| Volume | 6 539 | 4 183 | 21 083 | 16 733 | 28 090 |
| Change | +0.25% | +0.80% | -0.59% | +0.55% | -1.93% |
| Opening | 19.90 | 20.25 | 18.81 | 20.00 | 19.15 |
| High | 20.05 | 20.25 | 20.18 | 20.19 | 20.50 |
| Low | 19.13 | 19.03 | 18.81 | 19.10 | 18.62 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.95% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | +8.84% | ||
| 6 months | +9.73% | ||
| Current year | +11.24% | ||
| 1 year | +16.71% | ||
| 3 years | +6.26% | ||
| 5 years | +90.29% |
Volumes
marketsDaily volume
16 733
Avg. Volume 20 sessions
27 726
Avg. Volume 20 sessions ZAR
559 787.94
Avg. Volume 20 sessions USD
30 184.33
Record volume 1
8 571 378
Record volume 2
4 432 450
Record volume 3
4 227 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 976 090 892
Capitalization (USD)
160 473 797
Net sales (ZAR)
843 890 000
Net sales (USD)
45 503 393
Number of employees
316
Sales / Employee (ZAR)
2 670 538
Sales / Employee (USD)
143 998
Free-Float
31.06 %
Free-Float capitalization (ZAR)
926 284 001
Free-Float capitalization (USD)
49 946 160
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.81
20.25
1 month
18.7620.48
Current year
16.6020.48
1 year
14.5020.59
3 years
13.5120.59
5 years
6.5421.25
10 years
1.0023.50
Indicators
Moving average 5 days
20.10
Moving average 20 days
19.82
Moving average 50 days
19.29
Moving average 100 days
18.90
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
61.07
RSI 14 days
59.85
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.95% | +11.24% | +16.71% | 160M | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
| +0.21% | -6.84% | -6.09% | +3.51% | 17.44B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
| +1.37% | +2.46% | +8.20% | +13.74% | 14.5B | ||
| +0.88% | -8.45% | -22.89% | -8.92% | 12.08B | ||
| -0.15% | +8.02% | +22.87% | +117.71% | 10.07B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| -0.12% | +7.82% | +10.14% | +3.38% | 4.79B | ||
| +1.95% | +5.72% | -17.87% | -26.08% | 4.69B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
| 0.00% | +0.76% | +8.15% | +29.51% | 4.58B | ||
| Average | +0.13% | +0.61% | +5.49% | +39.07% | ||
| Weighted average by Cap. | +1.05% | -0.40% | +4.54% | +53.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +0.83% | ||
| 2022 | -.--% | ||
| 2021 | -10.63% | ||
| 2020 | +101.80% | ||
| 2019 | +17.41% | ||
| 2018 | -39.29% | ||
| 2017 | -22.14% | ||
| 2016 | +31.72% | ||
| 2015 | -10.78% |
- Stock Market
- Equities
- SYG Stock
- Quotes Sygnia Limited
