SYDBANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.2 DKK | -1.88% |
|
+0.91% | +20.98% |
| 24/04 | Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile | MT |
| 26/03 | Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 358.4 kr | 356.6 kr | 360.2 kr | 362 kr | 355.2 kr |
| Volume | 169 585 | 130 606 | 128 777 | 185 506 | 197 722 |
| Change | +1.82% | -0.50% | +1.01% | +0.50% | -1.88% |
| Opening | 355.00 | 359.00 | 355.00 | 359.20 | 363.2 |
| High | 358.40 | 359.40 | 366.80 | 365.20 | 364.4 |
| Low | 353.00 | 355.80 | 351.80 | 356.00 | 351.8 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.91% | ||
| Current month | -0.39% | ||
| 1 month | -2.52% | ||
| 3 months | +13.41% | ||
| 6 months | +17.69% | ||
| Current year | +20.98% | ||
| 1 year | +24.46% | ||
| 3 years | +92.10% | ||
| 5 years | +177.28% | ||
| 10 years | +143.96% |
Volumes
marketsDaily volume
197 722
Estimated daily volume
197 722
Avg. Volume 20 sessions
135 239
Daily volume ratio
1.46
Avg. Volume 20 sessions DKK
48 036 892.80
Avg. Volume 20 sessions USD
6 935 662.66
Record volume 1
30 171 210
Record volume 2
7 152 700
Record volume 3
4 445 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
19 422 903 797
Capitalization (USD)
2 804 317 696
Net sales (DKK)
7 346 000 000
Net sales (USD)
1 060 630 172
Number of employees
2 029
Sales / Employee (DKK)
3 620 503
Sales / Employee (USD)
522 735
Free-Float
94.3 %
Free-Float capitalization (DKK)
19 613 554 074
Free-Float capitalization (USD)
2 831 844 164
Average Daily Capital Traded
0.25%
Highs and lows
1 week
351.80
366.80
1 month
351.80376.20
Current year
286.60396.40
1 year
277.40396.40
3 years
174.00396.40
5 years
83.00396.40
10 years
83.00396.40
Indicators
Moving average 5 days
357.84
Moving average 20 days
362.77
Moving average 50 days
363.68
Moving average 100 days
333.75
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
49.26
RSI 14 days
49.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +0.91% | +20.98% | +24.46% | 2.8B | ||
| -0.59% | -1.64% | +11.89% | +39.97% | 550B | ||
| +0.88% | -1.64% | +10.51% | +33.56% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.50% | +0.33% | +22.13% | +55.52% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.32% | +2.52% | +2.63% | +4.88% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.30% | -7.22% | -12.01% | -7.52% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.29% | +0.64% | +12.03% | +21.20% | ||
| Weighted average by Cap. | -0.04% | +0.14% | +11.66% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c5fb.BILgc3BXTYkLUN1Oe1wA3IbLXFXRr14l7BqSxD2Y5EE.dfSiLEYBdepvFYwBKDt6pN6mcRyd6wQXuFP-nBD3iDNG4KQ7QQgl21o7kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:35 pm | 355.2 | 1,359 | 193,542 |
| 08:29:35 pm | 355.2 | 14 | 192,183 |
| 08:29:35 pm | 355.2 | 84 | 192,169 |
| 08:29:35 pm | 355.2 | 152 | 192,085 |
| 08:29:35 pm | 355.2 | 117 | 191,933 |
| 08:29:35 pm | 355.2 | 98 | 191,816 |
| 08:29:35 pm | 355.2 | 167 | 191,718 |
| 08:29:35 pm | 355.2 | 20 | 191,551 |
| 08:29:35 pm | 355.2 | 20 | 191,531 |
| 08:29:35 pm | 355.2 | 20 | 191,511 |
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +0.34% | ||
| 2022 | +41.49% | ||
| 2021 | +53.75% | ||
| 2020 | -3.79% | ||
| 2019 | -9.86% | ||
| 2018 | -37.94% | ||
| 2017 | +14.01% | ||
| 2016 | -1.17% | ||
| 2015 | +16.61% | ||
| 2014 | +32.08% | ||
| 2013 | +44.43% | ||
| 2012 | +10.65% | ||
| 2011 | -40.45% | ||
| 2010 | +13.12% | ||
| 2009 | +108.17% | ||
| 2008 | -70.70% | ||
| 2007 | -18.80% | ||
| 2006 | +78.81% | ||
| 2005 | +39.81% | ||
| 2004 | +35.00% | ||
| 2003 | +63.27% | ||
| 2002 | +13.95% | ||
| 2001 | +40.52% | ||
| 2000 | +0.33% | ||
| 1999 | +11.72% | ||
| 1998 | -30.00% | ||
| 1997 | +70.31% | ||
| 1996 | +27.22% | ||
| 1995 | -14.29% | ||
| 1994 | +23.53% | ||
| 1993 | +25.00% | ||
| 1992 | -53.90% |
- Stock Market
- Equities
- SYDB Stock
- Quotes Sydbank A/S
