SWISSQUOTE GROUP HOLDING LTD Quotes Swissquote Group Holding Ltd
Equities
SQN
CH0010675863
Financial & Commodity Market Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.3 CHF | -0.04% |
|
+1.63% | +21.70% |
| 09:56am | Solid start to week for record-setting FTSE 100 | AN |
| 08:18am | Futures up; Brent falls in USD88 area | AN |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 248 CHF | 242.6 CHF | 240.2 CHF | 249.4 CHF | 249 CHF |
| Volume | 14 954 | 19 008 | 31 235 | 53 049 | 12 226 |
| Change | +1.22% | -2.18% | -0.99% | +3.83% | -0.04% |
| Opening | 245.40 | 248.40 | 242.80 | 246.00 | 250 |
| High | 248.20 | 249.20 | 244.00 | 250.60 | 251.2 |
| Low | 245.00 | 242.20 | 238.60 | 243.00 | 245.8 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.63% | ||
| Current month | -1.66% | ||
| 1 month | -0.88% | ||
| 3 months | +14.01% | ||
| 6 months | +46.13% | ||
| Current year | +21.70% | ||
| 1 year | +33.66% | ||
| 3 years | +77.86% | ||
| 5 years | +528.15% | ||
| 10 years | +641.07% |
Volumes
marketsDaily volume
12 226
Estimated daily volume
15 334
Avg. Volume 20 sessions
25 971
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
6 474 570.30
Avg. Volume 20 sessions USD
7 089 524.99
Record volume 1
1 062 331
Record volume 2
1 034 220
Record volume 3
788 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 699 432 777
Capitalization (USD)
4 050 804 902
Net sales (CHF)
531 400 000
Net sales (USD)
581 872 372
Free-Float
69.32 %
Free-Float capitalization (CHF)
2 645 630 738
Free-Float capitalization (USD)
2 896 912 745
Average Daily Capital Traded
0.18%
Highs and lows
1 week
238.60
251.20
1 month
236.40255.40
Current year
193.30261.00
1 year
158.00261.00
3 years
90.75261.00
5 years
35.00261.00
10 years
20.55261.00
Indicators
Moving average 5 days
245.04
Moving average 20 days
248.13
Moving average 50 days
243.12
Moving average 100 days
226.09
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
37.97
RSI 14 days
43.07
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.63% | +21.70% | +33.66% | 4.05B | ||
| +0.52% | +0.87% | +3.40% | +22.26% | 75.52B | ||
| +1.92% | +15.91% | -4.85% | -20.91% | 40.42B | ||
| -0.08% | -2.93% | -2.23% | +6.08% | 36.1B | ||
| -0.01% | -1.17% | +4.03% | +9.87% | 34.86B | ||
| -0.36% | -0.71% | -23.09% | -1.24% | 12.29B | ||
| 0.00% | -0.88% | +7.31% | +18.04% | 9.34B | ||
| +1.51% | -0.54% | -30.57% | -35.92% | 7.59B | ||
| -0.96% | -1.04% | +12.42% | +30.53% | 7.36B | ||
| +0.64% | +2.85% | -4.68% | -2.70% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -0.71% | -0.20% | +9.58% | -11.59% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| -0.39% | +0.39% | -2.64% | +22.86% | 320M | ||
| Average | +0.13% | +1.32% | +1.61% | +34.68% | ||
| Weighted average by Cap. | +0.46% | +2.62% | -0.61% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56baaf2609eebabdfa.UeA4J9mL5suS_QGL-fCkjYFax-K96xTb2gUokC-P6vE.P6kIRrHJnpnwpEPGicXj9fY3n9PVmiSWmH9m0mX9uKJg1kx2t-3Tr6aYQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:00 pm | 249 | 27 | 11,751 |
| 07:14:00 pm | 249 | 17 | 11,724 |
| 07:14:00 pm | 249 | 100 | 11,707 |
| 07:14:00 pm | 249 | 24 | 11,607 |
| 07:12:42 pm | 249 | 15 | 11,583 |
| 07:12:37 pm | 249.6 | 17 | 11,568 |
| 07:05:27 pm | 250.2 | 39 | 11,551 |
| 07:05:27 pm | 250.2 | 3 | 11,512 |
| 07:05:27 pm | 250.6 | 1 | 11,509 |
| 07:04:50 pm | 251 | 99 | 11,508 |
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | +53.26% | ||
| 2022 | -33.42% | ||
| 2021 | +133.41% | ||
| 2020 | +77.04% | ||
| 2019 | +7.23% | ||
| 2018 | +18.61% | ||
| 2017 | +59.96% | ||
| 2016 | -5.54% | ||
| 2015 | -19.07% | ||
| 2014 | -20.31% | ||
| 2013 | +36.41% | ||
| 2012 | -13.03% | ||
| 2011 | -38.43% | ||
| 2010 | +4.08% | ||
| 2009 | +39.19% | ||
| 2008 | -41.87% | ||
| 2007 | +60.13% | ||
| 2006 | +165.89% | ||
| 2005 | +49.50% | ||
| 2004 | +14.94% | ||
| 2003 | +265.55% | ||
| 2002 | -32.00% | ||
| 2001 | -74.55% | ||
| 2000 | -46.50% |
- Stock Market
- Equities
- SQN Stock
- Quotes Swissquote Group Holding Ltd
