|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.685 EUR | 0.00% |
|
-2.88% | -70.95% |
| 19/05 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 18/05 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Börse Stuttgart
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.730 | €1.705 | €1.770 | €1.685 | €1.685 |
| Volume | 0 | 6,000 | 0 | 0 | 0 |
| Change | -2.26% | -1.45% | +3.81% | -4.80% | 0.00% |
| Opening | €1.770 | €1.715 | €1.680 | €1.820 | €1.685 |
| High | €1.870 | €1.825 | €1.875 | €1.825 | €1.685 |
| Low | €1.730 | €1.705 | €1.680 | €1.685 | €1.685 |
Performance
| 1 week | -2.88% | ||
| Current month | -14.25% | ||
| 1 month | -35.69% | ||
| 3 months | -52.80% | ||
| 6 months | -67.90% | ||
| Current year | -70.95% | ||
| 1 year | -70.70% | ||
| 3 years | -73.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,46,22,897
Market Cap (USD)
1,80,05,390
Net sales (CHF)
61,44,000
Net sales (USD)
75,65,198
Free-Float
17.96 %
Free-Float capitalization (EUR)
26,26,104
Free-Float capitalization (USD)
32,33,561
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.732
Moving average 20 days
1.929
Moving average 50 days
2.625
Moving average 100 days
3.279
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+55.77%
Price spread / (MMA100)
+94.61%
RSI 9 days
41.65
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.88% | -70.70% | -73.88% | 1.8Cr | |
| -1.17% | -3.03% | -26.07% | +51.50% | 20TCr | |
| -0.95% | -1.53% | +26.01% | +54.48% | 9.42TCr | |
| -2.67% | +4.68% | -50.13% | -55.25% | 8.62TCr | |
| -0.71% | +0.73% | -30.21% | -35.04% | 8.34TCr | |
| -1.18% | -3.28% | -37.65% | -6.31% | 5.73TCr | |
| -2.45% | -2.67% | -33.31% | -21.62% | 4.51TCr | |
| -1.25% | +1.92% | +9.10% | +216.05% | 3.59TCr | |
| +0.06% | +2.89% | +4.35% | +80.19% | 3.52TCr | |
| -0.36% | +5.74% | -18.76% | +10.97% | 3.48TCr | |
| Average | -1.02% | +0.29% | -22.74% | +22.11% | 6.7TCr | |
| Weighted average by Cap. | -0.83% | -0.33% | -19.98% | +25.74% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.68 |  | 1.92 |
| 1 month | 1.61 | | 2.79 |
| 3 years | 1.61 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -70.95% | ||
| 2025 | -16.55% | ||
| 2024 | +49.78% | ||
| 2023 | -56.23% |
- Stock Market
- Stocks
- 81D Stock
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
