Quotes Swiss Prime Site AG London S.E.
Equities
0QOG
CH0008038389
Real Estate Development & Operations
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
84.3 CHF | -0.24% |
|
+1.69% | -5.90% |
03/05 | Swiss Prime Site Unit to Initiate Capital Increase for Akara Diversity PK Fund | MT |
16/04 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
Quotes 5-day view
Delayed Quote London S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 83.225 CHF | 84.75 CHF | 84.65 CHF | 84.53068 CHF | 84.45 CHF |
Volume | 17 509 | 1 534 | 2 299 | 2 708 | 0 |
Change | +0.21% | +1.83% | -0.12% | -0.14% | -0.24% |
Opening | 83.38 | 83.63 | 84.65 | 84.65 | 84.45 |
High | 83.80 | 84.75 | 84.75 | 84.75 | 84.45 |
Low | 83.15 | 83.85 | 84.40 | 83.10 | 84.45 |
Performance
1 day | -0.24% | ||
1 week | +1.69% | ||
Current month | +1.38% | ||
1 month | +0.21% | ||
3 months | -0.54% | ||
6 months | -5.70% | ||
Current year | -5.90% | ||
1 year | +11.16% | ||
3 years | -9.39% | ||
5 years | +0.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 83.1](/images/extremecours_fleche.png)
![Extreme 82.35](/images/extremecours_fleche.png)
![Extreme 82.35](/images/extremecours_fleche.png)
![Extreme 76.05](/images/extremecours_fleche.png)
![Extreme 72.15](/images/extremecours_fleche.png)
![Extreme 72.15](/images/extremecours_fleche.png)
![Extreme 70.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +1.69% | -5.90% | +11.16% | 7.27B | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
-1.54% | -7.06% | +11.89% | +67.99% | 24.45B | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
0.00% | +1.79% | +0.63% | +20.03% | 19.18B | ||
+5.40% | -4.41% | +47.92% | +127.36% | 17.08B | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
-1.05% | -1.74% | -9.58% | +23.04% | 12.73B | ||
+0.83% | 0.00% | +12.71% | +18.70% | 12.82B | ||
Average | -0.86% | -1.11% | +2.12% | +14.57% | ||
Weighted average by Cap. | -1.06% | -1.15% | +3.62% | +16.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.81% | ||
2023 | +11.70% | ||
2022 | -9.73% | ||
2021 | +2.42% | ||
2020 | -22.53% | ||
2019 | +41.01% | ||
2018 | -11.06% | ||
2017 | +7.14% | ||
2016 | +12.29% | ||
2015 | -0.34% | ||
2014 | +1.51% |
- Stock Market
- Equities
- SPSN Stock
- 0QOG Stock
- Quotes Swiss Prime Site AG