Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.023 AUD | 0.00% | +4.55% | +53.33% |
22/03 | Strong February Employment Data Bear Down on Australian Shares | MT |
22/03 | Swift Wins AU$2 Million Contract Renewals, Upgrades | MT |
Quotes 5-day view
Delayed Quote Australian S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.022 $ | 0.023 $ | 0.023 $ | 0.023 $ | 0.023 $ |
Volume | 602 | 250 874 | 399 576 | 441 116 | 441 116 |
Change | 0.00% | +4.55% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
1 week | +4.55% | ||
Current month | +9.52% | ||
1 month | +53.33% | ||
3 months | +76.92% | ||
6 months | +43.75% | ||
Current year | +53.33% | ||
1 year | +76.92% | ||
3 years | -11.54% | ||
5 years | -87.89% | ||
10 years | -88.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.55% | +53.33% | +76.92% | 9.94M | ||
-0.05% | -2.31% | +14.45% | +11.40% | 188B | ||
+0.78% | +3.11% | +14.35% | -2.50% | 16.62B | ||
-3.76% | -7.38% | -18.28% | -22.37% | 8.8B | ||
-0.41% | -0.89% | -14.98% | -14.17% | 8.04B | ||
+4.69% | +0.19% | - | - | 4.75B | ||
-0.51% | +0.13% | +23.89% | +5.69% | 3.97B | ||
-1.18% | -9.49% | +22.51% | +65.94% | 3.89B | ||
-1.00% | -2.66% | +5.64% | - | 3.62B | ||
+0.64% | -2.09% | +44.41% | +9.17% | 2.72B | ||
+0.14% | -4.55% | +12.40% | +32.96% | 2.43B | ||
-1.32% | +4.77% | +23.72% | +19.06% | 2.14B | ||
+1.77% | +2.77% | +24.88% | +27.29% | 2.01B | ||
+0.55% | -0.68% | -0.54% | -19.45% | 1.98B | ||
-0.99% | +4.66% | +36.07% | -8.68% | 1.87B | ||
-0.27% | -0.27% | -2.03% | -35.33% | 1.83B | ||
Average | -0.08% | +0.22% | +15.99% | +10.42% | ||
Weighted average by Cap. | -0.07% | -1.85% | +12.88% | +8.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:45 am | 0.023 | 300 | 441,116 |
10:50:45 am | 0.023 | 16,920 | 440,816 |
10:50:45 am | 0.023 | 300,000 | 423,896 |
Monthly variations
Annual change
2024 | +53.33% | ||
2023 | 0.00% | ||
2022 | -16.67% | ||
2021 | -51.35% | ||
2020 | -63.00% | ||
2019 | -63.64% | ||
2018 | -40.86% | ||
2017 | +144.74% | ||
2016 | +11.76% | ||
2015 | +41.67% | ||
2014 | -70.00% | ||
2013 | -42.86% | ||
2012 | -16.67% | ||
2011 | -16.00% | ||
2010 | -44.44% | ||
2009 | -40.00% | ||
2008 | -84.21% | ||
2007 | +90.00% | ||
2006 | 0.00% | ||
2005 | +81.82% | ||
2004 | -38.89% | ||
2003 | +7.14% | ||
2002 | -1.18% | ||
2001 | -67.31% | ||
2000 | -48.00% | ||
1999 | +92.31% | ||
1998 | -33.33% | ||
1997 | +116.67% | ||
1996 | +80.00% | ||
1995 | -50.00% |
- Stock Market
- Equities
- SW1 Stock
- Quotes Swift Networks Group Limited