|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 INR | -1.05% |
|
+6.82% | -18.97% |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹24.00 | ₹22.10 | ₹22.50 | ₹23.75 | ₹23.50 |
| Volume | 30,400 | 96,000 | 1,600 | 24,000 | 6,400 |
| Change | +9.09% | -7.92% | +1.81% | +5.56% | -1.05% |
| Opening | ₹22.00 | ₹22.50 | ₹22.50 | ₹23.00 | ₹23.75 |
| High | ₹24.99 | ₹22.50 | ₹22.50 | ₹24.90 | ₹23.75 |
| Low | ₹21.00 | ₹21.99 | ₹22.50 | ₹23.00 | ₹23.10 |
Performance
| 1 day | -1.05% | ||
| 1 week | +6.82% | ||
| Current month | +2.17% | ||
| 1 month | -5.43% | ||
| 3 months | +3.12% | ||
| 6 months | -11.49% | ||
| Current year | -18.97% | ||
| 1 year | -41.54% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
16,738
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
3,93,343
Avg. Volume 20 sessions USD
4,073.85
Record volume 1
21,56,800
Record volume 2
6,41,600
Record volume 3
6,03,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,32,65,067
Market Cap (USD)
48,00,928
Net sales ()
1,43,59,76,000
Net sales (USD)
1,48,81,367
Free-Float
33.79 %
Free-Float capitalization (INR)
15,65,22,143
Free-Float capitalization (USD)
16,22,077
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
22.87
Moving average 20 days
22.92
Moving average 50 days
22.04
Moving average 100 days
21.77
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
57.72
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +6.82% | -41.54% | - | 48.01L | |
| -0.53% | -0.44% | -10.82% | -14.52% | 2.01TCr | |
| +0.20% | +0.05% | -18.85% | +7.88% | 822.71Cr | |
| -0.84% | -29.08% | +275.18% | +371.33% | 181.59Cr | |
| -7.48% | -5.31% | -7.90% | +11.19% | 146.72Cr | |
| +0.27% | -0.27% | +18.10% | +6.59% | 141.2Cr | |
| -0.95% | -1.76% | -5.29% | -11.58% | 125.66Cr | |
| -2.92% | -2.77% | -19.37% | -25.25% | 122.65Cr | |
| -0.38% | +5.60% | -11.71% | +26.32% | 121.03Cr | |
| -0.06% | +0.42% | +105.68% | +54.26% | 115.71Cr | |
| Average | -1.37% | -1.59% | +28.35% | +47.36% | 378.53Cr | |
| Weighted average by Cap. | -0.70% | -0.22% | +5.79% | +13.81% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c4f086325.KdvdEhPz8JkpCf17j2UA7Gulim84lihpnhogXzMJgkQ.R6OLYHuZn-lDYo8z91JZ1B3d2QN90n4x7C5ECgdYy3N_k555d4SvtGU7lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:26 pm | 23.50 | 1,600 | 6,400 |
| 01:19:28 pm | 23.10 | 1,600 | 4,800 |
| 01:11:18 pm | 23.10 | 1,600 | 3,200 |
Course Extremes
| 1 week | 21 |  | 24.99 |
| 1 month | 21 | | 24.99 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 46.4 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Select your edition
All financial news and data tailored to specific country editions
