|
Market Closed -
Bombay S.E.
03:32:28 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.20 INR | -0.86% |
|
-4.44% | -40.69% |
Stock exchange
Bombay S.E.
544035 17.20 ₹
-0.86%
55.04T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544035 | 17.20INR | -0.86% | 55.04T ₹ |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | ₹17.35 | ₹18.00 | ₹17.36 | ₹17.35 |
| Volume | 4,800 | 1,600 | 3,200 | 4,800 |
| Change | - | +3.75% | -3.56% | -0.06% |
| Opening | ₹17.50 | ₹18.00 | ₹18.30 | ₹17.41 |
| High | ₹17.50 | ₹18.00 | ₹18.30 | ₹17.41 |
| Low | ₹17.35 | ₹18.00 | ₹17.36 | ₹17.35 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.44% | ||
| Current month | -0.86% | ||
| 1 month | -9.47% | ||
| 3 months | -22.35% | ||
| 6 months | -21.46% | ||
| Current year | -40.69% | ||
| 1 year | -43.20% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
8,291
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1,42,605.2
Avg. Volume 20 sessions USD
1,505.34
Record volume 1
21,56,800
Record volume 2
6,41,600
Record volume 3
6,03,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,77,69,670
Market Cap (USD)
35,67,845
Net sales ()
1,53,39,33,000
Net sales (USD)
1,62,02,862
Number of employees
66
Sales / Employee (INR)
2,32,41,409
Sales / Employee (USD)
2,45,498
Free-Float
31.84%
Free-Float capitalization (INR)
10,75,59,576
Free-Float capitalization (USD)
11,36,147
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.52
Moving average 20 days
19
Moving average 50 days
21.04
Moving average 100 days
21.75
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
31.69
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.44% | -43.20% | - | 35.68L | |
| -2.82% | +3.57% | +21.07% | +4.46% | 2.26TCr | |
| +0.65% | +1.22% | -12.83% | +60.15% | 1.99TCr | |
| -6.07% | -0.34% | +35.60% | +24.72% | 1.8TCr | |
| -0.85% | +1.83% | +6.17% | +2.09% | 1.42TCr | |
| -1.69% | +3.98% | +24.36% | +45.13% | 1.32TCr | |
| -0.54% | +1.12% | +28.47% | +78.98% | 1.22TCr | |
| -0.65% | +12.81% | +26.17% | +13.86% | 911.91Cr | |
| -0.06% | -5.48% | -6.31% | -20.32% | 832.53Cr | |
| 0.00% | 0.00% | +128.40% | +757.19% | 673.3Cr | |
| Average | -1.34% | +3.09% | +20.79% | +107.36% | 1.24TCr | |
| Weighted average by Cap. | -1.75% | +3.66% | +21.47% | +67.47% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2fc.4-1ZzIhoO-RWvHhUoaNRSH29sQ28MM0Yd0ugFWJjUNk.qYYttf9ZebQV7j8Ok8UGARbshH7qVZhhD3_hXVpbYrWZmDq9wwJskhXXMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:21 pm | 17.20 | 1,600 | 3,200 |
Price Extremes
| 1 week | 17.1 |  | 18.3 |
| 1 month | 17.1 | | 21.49 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 41.1 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -40.17% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Select your edition
All financial news and data tailored to specific country editions
