SVM UK EMERGING FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | 0.00% |
|
0.00% | +2.36% |
| 23/01 | Sovereign Metals Picks SocialEssence for Social Performance Activities in Malawi's Rutile-Graphite Project | MT |
| 2023 | EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 65 p | 65 p | 65 p | 65 p | 65 p |
| Volume | 3 141 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 65.00 | 65.00 | 65.00 | 65.00 | 65 |
| High | 63.00 | 65.00 | 65.00 | 65.00 | 65 |
| Low | 63.00 | 65.00 | 65.00 | 65.00 | 65 |
Performance
| Current month | +5.69% | ||
| 1 month | +5.69% | ||
| 3 months | +0.78% | ||
| 6 months | +0.78% | ||
| Current year | +2.36% | ||
| 1 year | -3.70% | ||
| 3 years | -35.32% | ||
| 5 years | -26.14% | ||
| 10 years | +13.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 553
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
230 945.00
Avg. Volume 20 sessions USD
230 945.00
Record volume 1
641 286
Record volume 2
527 473
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 891 983
Capitalization (USD)
4 866 497
Net sales (GBP)
-961 000
Net sales (USD)
-1 201 625
Free-Float
61.21 %
Free-Float capitalization (GBX)
2 386 417
Free-Float capitalization (USD)
2 983 953
Average Daily Capital Traded
5.93%
Highs and lows
1 week
63.00
65.92
1 month
60.0065.96
Current year
59.2566.50
1 year
59.2569.75
3 years
59.25118.00
5 years
59.25118.00
10 years
43.00128.00
Indicators
Moving average 5 days
65.00
Moving average 20 days
64.43
Moving average 50 days
63.33
Moving average 100 days
63.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.03%
RSI 9 days
91.37
RSI 14 days
84.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.36% | -3.70% | 4.87M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.90% | +0.35% | +5.51% | +15.76% | ||
| Weighted average by Cap. | +1.38% | +0.29% | +5.70% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | -3.05% | ||
| 2022 | -37.32% | ||
| 2021 | +13.59% | ||
| 2020 | -10.68% | ||
| 2019 | +6.46% | ||
| 2018 | +14.50% | ||
| 2017 | +42.02% | ||
| 2016 | -14.39% | ||
| 2015 | +47.87% | ||
| 2014 | -16.07% | ||
| 2013 | +38.27% | ||
| 2012 | -23.58% | ||
| 2011 | -11.67% | ||
| 2010 | +9.09% | ||
| 2009 | +69.23% | ||
| 2008 | -53.90% | ||
| 2007 | +39.60% | ||
| 2006 | +40.28% | ||
| 2005 | +33.33% | ||
| 2004 | -32.50% | ||
| 2003 | -14.89% | ||
| 2002 | -32.86% | ||
| 2001 | -33.96% | ||
| 2000 | +2.91% |
- Stock Market
- Equities
- SVM Stock
- Quotes SVM UK Emerging Fund plc
