SUZHOU TFC OPTICAL COMMUNICATION CO., LTD. Quotes Suzhou TFC Optical Communication Co., Ltd.
Equities
300394
CNE100001XQ1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.6 CNY | +1.48% |
|
+7.11% | +58.01% |
| 24/04 | Suzhou TFC Optical Communication's Q1 Profit Jumps 203% | MT |
| 23/04 | Suzhou TFC Optical Communication Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 134.7 ¥ | 135.39 ¥ | 135.98 ¥ | 142.5 ¥ | 144.61 ¥ |
| Volume | 14 165 830 | 12 129 140 | 17 947 260 | 25 973 970 | 21 249 320 |
| Change | -0.23% | +0.51% | +0.44% | +4.79% | +1.48% |
| Opening | 136.98 | 134.50 | 139.11 | 133.01 | 139.08 |
| High | 138.33 | 139.93 | 140.31 | 144.50 | 145.80 |
| Low | 132.81 | 133.00 | 135.11 | 130.62 | 138.23 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.11% | ||
| Current month | -10.37% | ||
| 1 month | -11.01% | ||
| 3 months | +12.41% | ||
| 6 months | +79.08% | ||
| Current year | +58.01% | ||
| 1 year | +151.93% | ||
| 3 years | +491.18% | ||
| 5 years | +944.12% |
Volumes
marketsDaily volume
21 249 320
Avg. Volume 20 sessions
18 898 829
Avg. Volume 20 sessions CNY
2 732 959 661.69
Avg. Volume 20 sessions USD
377 768 815.16
Record volume 1
41 332 931
Record volume 2
40 580 240
Record volume 3
37 380 220
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
57 105 970 997
Capitalization (USD)
7 893 587 053
Net sales (CNY)
1 938 987 560
Net sales (USD)
268 020 433
Number of employees
3 474
Sales / Employee (CNY)
558 143
Sales / Employee (USD)
77 150
Free-Float
51.47 %
Free-Float capitalization (CNY)
29 389 643 537
Free-Float capitalization (USD)
4 062 442 257
Average Daily Capital Traded
4.79%
Highs and lows
1 week
130.62
145.80
1 month
130.62166.38
Current year
79.54173.99
1 year
53.20173.99
3 years
18.45173.99
5 years
13.15173.99
10 years
5.71173.99
Indicators
Moving average 5 days
138.64
Moving average 20 days
148.98
Moving average 50 days
151.53
Moving average 100 days
125.98
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
48.71
RSI 14 days
47.51
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| +1.15% | +4.89% | +36.03% | +76.75% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.05% | +4.88% | -1.99% | +8.22% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| -2.33% | +0.02% | -7.64% | +39.12% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.62% | -1.18% | -8.61% | +41.14% | 9.93B | ||
| -1.20% | +2.22% | +33.03% | +80.91% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -1.13% | -2.60% | +18.93% | +132.09% | 8.36B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| +0.98% | +8.19% | +82.74% | +360.52% | 6.13B | ||
| Average | +0.04% | +2.91% | +20.74% | +67.12% | ||
| Weighted average by Cap. | +0.09% | +1.86% | +26.77% | +56.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.01% | ||
| 2023 | +261.03% | ||
| 2022 | -30.74% | ||
| 2021 | +23.53% | ||
| 2020 | +39.39% | ||
| 2019 | +58.30% | ||
| 2018 | +8.14% | ||
| 2017 | -30.95% | ||
| 2016 | -29.94% | ||
| 2015 | +274.64% |
- Stock Market
- Equities
- 300394 Stock
- Quotes Suzhou TFC Optical Communication Co., Ltd.