SUZHOU SUNMUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 CNY | -1.94% |
|
-5.54% | -10.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.93 ¥ | 12.89 ¥ | 12.7 ¥ | 12.35 ¥ | 12.11 ¥ |
| Volume | 7 074 810 | 6 417 140 | 5 957 190 | 5 375 494 | 4 579 080 |
| Change | +0.86% | -0.31% | -1.47% | -2.76% | -1.94% |
| Opening | 12.83 | 12.99 | 12.80 | 12.69 | 12.28 |
| High | 13.09 | 13.30 | 13.13 | 12.75 | 12.31 |
| Low | 12.70 | 12.69 | 12.62 | 12.27 | 11.90 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.54% | ||
| Current month | -3.04% | ||
| 1 month | +1.68% | ||
| 3 months | +41.80% | ||
| 6 months | -11.15% | ||
| Current year | -10.30% | ||
| 1 year | +2.92% | ||
| 3 years | -25.55% | ||
| 5 years | +95.79% |
Volumes
marketsDaily volume
4 579 080
Avg. Volume 20 sessions
5 058 351
Avg. Volume 20 sessions CNY
61 256 630.61
Avg. Volume 20 sessions USD
8 464 012.42
Record volume 1
47 955 380
Record volume 2
42 205 702
Record volume 3
40 761 935
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 907 535 474
Capitalization (USD)
539 915 899
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
40.53 %
Free-Float capitalization (CNY)
1 583 883 133
Free-Float capitalization (USD)
218 849 884
Average Daily Capital Traded
1.57%
Highs and lows
1 week
11.90
13.30
1 month
9.9213.30
Current year
6.7013.72
1 year
6.7016.23
3 years
6.7020.79
5 years
5.3120.79
10 years
4.5830.52
Indicators
Moving average 5 days
12.60
Moving average 20 days
11.93
Moving average 50 days
11.78
Moving average 100 days
11.80
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
47.40
RSI 14 days
50.30
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.54% | -10.30% | +2.92% | 540M | ||
| +0.30% | +2.03% | -9.23% | -1.71% | 31.95B | ||
| +0.18% | -0.93% | -15.18% | -7.85% | 33.07B | ||
| +0.90% | +3.80% | -1.67% | -10.25% | 16.7B | ||
| +0.88% | +2.37% | +1.97% | +41.09% | 14.66B | ||
| +0.06% | +0.12% | -13.98% | -15.60% | 11.84B | ||
| +0.42% | +2.00% | +6.54% | +20.39% | 7.99B | ||
| +0.14% | -3.23% | -17.88% | -5.34% | 6.92B | ||
| -1.05% | +4.43% | -7.99% | +4.21% | 3.02B | ||
| +0.76% | -3.92% | -18.21% | -0.72% | 2.62B | ||
| +1.01% | +4.18% | -21.95% | -46.25% | 2.71B | ||
| -1.94% | -2.88% | +1.00% | -28.37% | 1.94B | ||
| 0.00% | 0.00% | +11.73% | -13.68% | 1.37B | ||
| +0.20% | +0.76% | -3.43% | +1.51% | 1.37B | ||
| +0.25% | -0.62% | -7.88% | +3.10% | 781M | ||
| +1.15% | -5.56% | +19.91% | +354.36% | 744M | ||
| Average | +0.09% | -1.03% | -5.41% | +18.61% | ||
| Weighted average by Cap. | +0.35% | +0.86% | -8.30% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +67.88% | ||
| 2022 | -45.79% | ||
| 2021 | +17.93% | ||
| 2020 | +85.57% | ||
| 2019 | +7.39% | ||
| 2018 | -19.13% | ||
| 2017 | -59.87% | ||
| 2016 | +253.84% |
- Stock Market
- Equities
- 300522 Stock
- Quotes Suzhou Sunmun Technology Co., Ltd.
