SUZHOU SONAVOX ELECTRONICS CO.,LTD. Quotes Suzhou SONAVOX Electronics Co.,Ltd.
Equities
688533
CNE1000052T1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.49 CNY | +2.90% |
|
-5.93% | -22.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.74 ¥ | 29.81 ¥ | 29.15 ¥ | 28.66 ¥ | 29.49 ¥ |
| Volume | 4 457 696 | 2 681 336 | 2 331 823 | 2 205 469 | 2 308 999 |
| Change | -5.14% | +0.24% | -2.21% | -1.68% | +2.90% |
| Opening | 31.12 | 29.99 | 29.81 | 28.72 | 28.51 |
| High | 31.12 | 30.21 | 30.00 | 29.15 | 29.68 |
| Low | 29.68 | 29.50 | 29.01 | 27.97 | 28.51 |
Performance
| 1 day | +2.90% | ||
| 1 week | -5.93% | ||
| Current month | +1.06% | ||
| 1 month | +16.88% | ||
| 3 months | +9.14% | ||
| 6 months | -36.80% | ||
| Current year | -22.64% | ||
| 1 year | -30.58% | ||
| 3 years | +46.94% |
Volumes
marketsDaily volume
2 308 999
Avg. Volume 20 sessions
2 836 859
Avg. Volume 20 sessions CNY
83 658 971.91
Avg. Volume 20 sessions USD
11 567 107.75
Record volume 1
26 203 560
Record volume 2
23 418 720
Record volume 3
16 831 980
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 585 657 158
Capitalization (USD)
634 035 887
Net sales (CNY)
2 326 463 030
Net sales (USD)
321 668 411
Number of employees
2 134
Sales / Employee (CNY)
1 090 189
Sales / Employee (USD)
150 735
Free-Float
25 %
Free-Float capitalization (CNY)
1 146 415 149
Free-Float capitalization (USD)
158 509 091
Average Daily Capital Traded
1.82%
Highs and lows
1 week
27.97
30.21
1 month
22.0831.45
Current year
21.3538.46
1 year
21.3554.20
3 years
15.3688.00
5 years
15.3688.00
10 years
15.3688.00
Indicators
Moving average 5 days
29.37
Moving average 20 days
26.77
Moving average 50 days
27.77
Moving average 100 days
30.78
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
60.36
RSI 14 days
57.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -5.93% | -22.64% | -30.58% | 634M | ||
| +2.68% | -0.34% | +23.81% | +27.48% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| +2.00% | +0.25% | +33.83% | +42.11% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| +1.38% | +0.64% | +14.72% | +43.81% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.66% | -0.73% | +8.31% | +23.86% | ||
| Weighted average by Cap. | +0.83% | -0.41% | +12.42% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -33.59% | ||
| 2022 | +2.74% | ||
| 2021 | +73.62% |
- Stock Market
- Equities
- 688533 Stock
- Quotes Suzhou SONAVOX Electronics Co.,Ltd.
