SUZHOU SHIHUA NEW MATERIAL TECHNOLOGY CO., LTD. Quotes Suzhou Shihua New Material Technology Co., Ltd.
Equities
688093
CNE1000042C8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 CNY | +0.89% |
|
-1.60% | -12.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.87 ¥ | 16.53 ¥ | 16.33 ¥ | 15.8 ¥ | 15.94 ¥ | 15.94 ¥ |
| Volume | 1 405 427 | 1 869 161 | 763 105 | 1 514 421 | 675 938 | 675 938 |
| Change | -1.73% | +4.16% | -1.21% | -3.25% | +0.89% | +0.89% |
| Opening | 16.14 | 16.19 | 16.53 | 16.18 | 15.92 | 15.92 |
| High | 16.48 | 16.81 | 16.77 | 16.40 | 15.94 | 15.94 |
| Low | 15.77 | 16.01 | 16.17 | 15.63 | 15.72 | 15.72 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.60% | ||
| Current month | +1.85% | ||
| 1 month | +33.39% | ||
| 3 months | +19.76% | ||
| 6 months | -16.46% | ||
| Current year | -12.47% | ||
| 1 year | -11.40% | ||
| 3 years | -19.73% |
Volumes
marketsDaily volume
675 938
Avg. Volume 20 sessions
1 805 572
Avg. Volume 20 sessions CNY
28 780 817.68
Avg. Volume 20 sessions USD
3 984 675.43
Record volume 1
36 590 679
Record volume 2
22 424 345
Record volume 3
18 485 515
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 126 872 675
Capitalization (USD)
571 361 395
Net sales (CNY)
511 499 667
Net sales (USD)
70 816 617
Number of employees
420
Sales / Employee (CNY)
1 217 856
Sales / Employee (USD)
168 611
Free-Float
26.62 %
Free-Float capitalization (CNY)
1 105 295 285
Free-Float capitalization (USD)
153 027 027
Average Daily Capital Traded
0.7%
Highs and lows
1 week
15.63
16.81
1 month
13.5016.81
Current year
9.8418.39
1 year
9.8421.17
3 years
9.8437.86
5 years
9.8437.86
10 years
9.8437.86
Indicators
Moving average 5 days
16.09
Moving average 20 days
15.27
Moving average 50 days
14.64
Moving average 100 days
15.06
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
57.06
RSI 14 days
58.03
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.60% | -12.47% | -11.40% | 571M | ||
| -0.09% | +3.32% | +32.96% | +74.64% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.51% | -2.81% | -10.02% | +38.53% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.40% | +8.12% | +33.36% | +96.65% | 8.89B | ||
| -1.94% | +3.34% | +20.93% | +142.44% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.46% | +2.45% | +13.99% | +48.71% | ||
| Weighted average by Cap. | +0.06% | +2.36% | +25.01% | +53.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +3.11% | ||
| 2022 | -33.72% | ||
| 2021 | +50.34% | ||
| 2020 | -12.86% |
- Stock Market
- Equities
- 688093 Stock
- Quotes Suzhou Shihua New Material Technology Co., Ltd.