SUZHOU HENGMINGDA ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou Hengmingda Electronic Technology Co., Ltd.
Equities
002947
CNE100003JK9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.66 CNY | -1.62% |
|
-3.80% | -1.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.02 ¥ | 33.8 ¥ | 32.93 ¥ | 32.18 ¥ | 31.66 ¥ |
| Volume | 5 702 116 | 4 213 044 | 3 888 300 | 4 527 199 | 3 987 761 |
| Change | +∞% | -0.65% | -2.57% | -2.28% | -1.62% |
| Opening | 33.50 | 34.30 | 33.48 | 32.29 | 32.14 |
| High | 34.20 | 35.00 | 33.59 | 32.67 | 32.23 |
| Low | 32.76 | 33.40 | 32.82 | 31.97 | 31.10 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.80% | ||
| Current month | -3.80% | ||
| 1 month | +14.83% | ||
| 3 months | +32.19% | ||
| 6 months | +8.72% | ||
| Current year | -1.62% | ||
| 1 year | +57.43% | ||
| 3 years | +80.70% | ||
| 5 years | +47.89% |
Volumes
marketsDaily volume
3 987 761
Avg. Volume 20 sessions
6 825 835
Avg. Volume 20 sessions CNY
216 105 936.10
Avg. Volume 20 sessions USD
29 913 815.89
Record volume 1
50 897 620
Record volume 2
35 948 380
Record volume 3
33 782 980
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 248 131 706
Capitalization (USD)
1 003 300 887
Net sales (CNY)
1 818 262 222
Net sales (USD)
251 687 493
Number of employees
1 848
Sales / Employee (CNY)
983 908
Sales / Employee (USD)
136 195
Free-Float
52.56 %
Free-Float capitalization (CNY)
3 829 818 388
Free-Float capitalization (USD)
530 131 121
Average Daily Capital Traded
2.98%
Highs and lows
1 week
31.10
35.00
1 month
25.7035.00
Current year
18.8835.00
1 year
17.2735.37
3 years
13.4135.37
5 years
13.4142.22
10 years
13.2942.22
Indicators
Moving average 5 days
32.92
Moving average 20 days
30.31
Moving average 50 days
30.48
Moving average 100 days
29.41
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
51.64
RSI 14 days
53.76
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.80% | -1.62% | +57.43% | 1B | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.85% | 5.79B | ||
| Average | -0.45% | +1.24% | +12.29% | +49.01% | ||
| Weighted average by Cap. | -0.38% | +2.11% | +25.35% | +53.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +62.94% | ||
| 2022 | -30.42% | ||
| 2021 | +16.18% | ||
| 2020 | -36.24% | ||
| 2019 | +140.21% |
- Stock Market
- Equities
- 002947 Stock
- Quotes Suzhou Hengmingda Electronic Technology Co., Ltd.
