Quotes Suzhou Goldengreen Technologies Ltd.
Equities
002808
CNE100002BM4
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 CNY | +3.03% | -1.65% | -53.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 2.42 ¥ | 2.38 ¥ | 2.32 ¥ | 2.31 ¥ | 2.38 ¥ |
Volume | 11 618 650 | 10 626 390 | 6 449 665 | 5 474 500 | 4 429 996 |
Change | +∞% | -1.65% | -2.52% | -0.43% | +3.03% |
Opening | 2.42 | 2.40 | 2.37 | 2.29 | 2.29 |
High | 2.42 | 2.40 | 2.39 | 2.36 | 2.41 |
Low | 2.37 | 2.30 | 2.28 | 2.25 | 2.29 |
Performance
1 day | +3.03% | ||
1 week | -1.65% | ||
Current month | -1.65% | ||
1 month | -32.00% | ||
3 months | -19.32% | ||
6 months | -58.61% | ||
Current year | -53.06% | ||
1 year | -77.63% | ||
3 years | -70.10% | ||
5 years | -73.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | -1.65% | -53.06% | -77.63% | 88.6M | ||
+0.79% | +5.46% | +28.73% | +69.72% | 76.64B | ||
-2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
+0.74% | +2.12% | -13.44% | +13.00% | 29.64B | ||
+0.34% | +2.32% | -7.43% | +51.66% | 14.22B | ||
+4.30% | +7.30% | -5.41% | -14.61% | 10.83B | ||
+0.69% | +1.33% | +9.85% | +24.78% | 9.92B | ||
-1.70% | +1.92% | +6.70% | +27.40% | 8.39B | ||
+3.44% | +19.93% | -9.56% | +36.21% | 9.23B | ||
-0.33% | -1.52% | +25.25% | +70.91% | 8.31B | ||
+0.67% | -2.67% | +70.70% | +83.36% | 8.28B | ||
-2.73% | -11.99% | +55.17% | +167.29% | 7.77B | ||
+3.05% | +25.16% | +14.54% | +135.30% | 7.88B | ||
+0.56% | +2.66% | -22.80% | -9.79% | 7.6B | ||
-0.04% | +0.47% | -4.75% | -3.54% | 7.45B | ||
-2.68% | +9.81% | +70.16% | +352.33% | 5.73B | ||
Average | +0.50% | +3.36% | +9.73% | +58.15% | ||
Weighted average by Cap. | +0.33% | +3.80% | +11.92% | +52.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -53.06% | ||
2023 | -29.29% | ||
2022 | -12.45% | ||
2021 | +1.61% | ||
2020 | -16.13% | ||
2019 | +5.11% | ||
2018 | +6.76% | ||
2017 | -53.06% | ||
2016 | +268.20% |
- Stock Market
- Equities
- 002808 Stock
- Quotes Suzhou Goldengreen Technologies Ltd.