SUZHOU ELECTRICAL APPARATUS SCIENCE ACADEMY CO., LTD. Quotes Suzhou Electrical Apparatus Science Academy Co., Ltd.
Equities
300215
CNE1000012V1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | -1.92% |
|
-2.39% | -22.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.97 ¥ | 4.19 ¥ | 4.1 ¥ | 4.17 ¥ | 4.09 ¥ |
| Volume | 13 604 100 | 18 610 720 | 16 312 290 | 12 495 770 | 9 090 000 |
| Change | +∞% | +5.54% | -2.15% | +1.71% | -1.92% |
| Opening | 3.88 | 3.96 | 4.05 | 4.09 | 4.21 |
| High | 4.02 | 4.28 | 4.12 | 4.19 | 4.21 |
| Low | 3.80 | 3.87 | 4.02 | 4.04 | 4.06 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.39% | ||
| 1 month | -6.62% | ||
| 3 months | +5.41% | ||
| 6 months | -19.01% | ||
| Current year | -22.68% | ||
| 1 year | -19.01% | ||
| 3 years | -38.40% | ||
| 5 years | -38.59% | ||
| 10 years | -45.32% |
Volumes
marketsDaily volume
9 090 000
Avg. Volume 20 sessions
9 154 518
Avg. Volume 20 sessions CNY
37 441 978.62
Avg. Volume 20 sessions USD
5 171 823.06
Record volume 1
109 473 568
Record volume 2
74 117 840
Record volume 3
62 394 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 064 137 777
Capitalization (USD)
423 246 287
Net sales (CNY)
621 029 445
Net sales (USD)
85 782 176
Number of employees
1 111
Sales / Employee (CNY)
558 982
Sales / Employee (USD)
77 212
Free-Float
52.47 %
Free-Float capitalization (CNY)
1 627 630 767
Free-Float capitalization (USD)
224 823 010
Average Daily Capital Traded
1.22%
Highs and lows
1 week
4.04
4.21
1 month
3.444.38
Current year
2.965.39
1 year
2.965.78
3 years
2.9612.34
5 years
2.9612.34
10 years
2.9624.00
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.03
Moving average 50 days
4.07
Moving average 100 days
4.46
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
53.54
RSI 14 days
51.25
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.39% | -22.68% | -19.01% | 423M | ||
| +1.33% | +0.32% | +13.54% | +1.68% | 16.86B | ||
| +0.86% | +3.72% | - | - | 7.03B | ||
| -2.86% | +3.71% | -11.41% | -34.68% | 2.91B | ||
| -1.20% | +9.26% | -6.89% | -7.77% | 2.85B | ||
| -0.54% | +8.25% | -27.64% | -17.89% | 1.83B | ||
| -6.69% | -8.90% | -2.47% | -35.39% | 1.16B | ||
| -1.08% | +1.54% | -6.63% | -24.27% | 1.07B | ||
| -6.27% | -3.23% | -10.95% | -30.39% | 831M | ||
| +0.21% | +1.67% | +0.83% | -1.68% | 761M | ||
| -8.10% | -7.83% | -19.31% | -49.99% | 719M | ||
| -3.96% | -5.50% | -1.92% | -12.42% | 538M | ||
| -2.92% | +1.25% | -25.36% | +16.72% | 444M | ||
| -0.50% | +6.07% | -44.03% | -48.33% | 385M | ||
| -2.92% | -1.48% | -6.99% | -28.49% | 358M | ||
| +2.07% | +4.93% | +81.44% | +218.18% | 347M | ||
| Average | -2.16% | +1.40% | -6.03% | -4.92% | ||
| Weighted average by Cap. | -0.23% | +1.08% | +2.52% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | -3.99% | ||
| 2022 | -45.06% | ||
| 2021 | +39.69% | ||
| 2020 | +8.30% | ||
| 2019 | +25.09% | ||
| 2018 | -42.27% | ||
| 2017 | -31.39% | ||
| 2016 | -32.42% | ||
| 2015 | +143.24% | ||
| 2014 | -32.84% | ||
| 2013 | +113.57% | ||
| 2012 | +42.77% | ||
| 2011 | -21.48% |
- Stock Market
- Equities
- 300215 Stock
- Quotes Suzhou Electrical Apparatus Science Academy Co., Ltd.
