SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD. Quotes Suzhou Chunxing Precision Mechanical Co., Ltd.
Equities
002547
CNE100001047
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | -3.93% |
|
-6.56% | -26.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.68 ¥ | 3.6 ¥ | 3.65 ¥ | 3.56 ¥ | 3.42 ¥ |
| Volume | 16 139 490 | 14 889 600 | 13 154 960 | 15 723 410 | 19 541 610 |
| Change | +0.55% | -2.17% | +1.39% | -2.47% | -3.93% |
| Opening | 3.68 | 3.67 | 3.62 | 3.65 | 3.56 |
| High | 3.69 | 3.67 | 3.67 | 3.67 | 3.56 |
| Low | 3.62 | 3.59 | 3.61 | 3.55 | 3.40 |
Performance
| 1 day | -3.93% | ||
| 1 week | -6.56% | ||
| Current month | -6.81% | ||
| 1 month | -11.63% | ||
| 3 months | +6.21% | ||
| 6 months | -31.74% | ||
| Current year | -26.77% | ||
| 1 year | -17.39% | ||
| 3 years | -3.12% | ||
| 5 years | -74.96% | ||
| 10 years | -5.35% |
Volumes
marketsDaily volume
19 541 610
Avg. Volume 20 sessions
17 360 216
Avg. Volume 20 sessions CNY
59 371 938.72
Avg. Volume 20 sessions USD
8 203 717.63
Record volume 1
481 450 800
Record volume 2
426 417 900
Record volume 3
389 132 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 022 385 859
Capitalization (USD)
555 793 166
Net sales (CNY)
2 328 120 958
Net sales (USD)
321 688 113
Number of employees
2 940
Sales / Employee (CNY)
791 878
Sales / Employee (USD)
109 418
Free-Float
68.72 %
Free-Float capitalization (CNY)
2 764 212 370
Free-Float capitalization (USD)
381 945 044
Average Daily Capital Traded
1.48%
Highs and lows
1 week
3.40
3.67
1 month
3.293.88
Current year
2.754.83
1 year
2.756.27
3 years
2.758.83
5 years
2.7514.15
10 years
2.5515.37
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.60
Moving average 50 days
3.96
Moving average 100 days
4.10
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
33.80
RSI 14 days
37.27
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -6.56% | -26.77% | -17.39% | 56Cr | ||
| -1.28% | +0.46% | +6.28% | +23.00% | 812.84Cr | ||
| -0.62% | -4.24% | +3.58% | +22.33% | 540.28Cr | ||
| -0.43% | +2.87% | +17.38% | +19.69% | 315.73Cr | ||
| -0.29% | -2.68% | +1.25% | +4.98% | 261.1Cr | ||
| -2.94% | -5.71% | -4.45% | +6.54% | 231.65Cr | ||
| -0.96% | +2.25% | +42.82% | - | 199.54Cr | ||
| 0.00% | -1.87% | +47.54% | +98.38% | 177.48Cr | ||
| +1.31% | +2.02% | +12.61% | +14.10% | 160.68Cr | ||
| -0.91% | -4.55% | -28.31% | -39.54% | 134.33Cr | ||
| +2.95% | +6.62% | +42.52% | +117.78% | 103.94Cr | ||
| -3.86% | -7.84% | -24.60% | -31.84% | 95Cr | ||
| -1.74% | -5.82% | +0.17% | +30.60% | 93Cr | ||
| -2.99% | -8.06% | -14.40% | -8.86% | 87Cr | ||
| -1.72% | -4.40% | -6.17% | -11.97% | 84Cr | ||
| +0.52% | -1.72% | +1.41% | +9.97% | 84Cr | ||
| Average | -1.08% | -2.51% | +4.43% | +15.85% | ||
| Weighted average by Cap. | -0.93% | -1.78% | +7.56% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | +1.97% | ||
| 2022 | +0.88% | ||
| 2021 | -2.78% | ||
| 2020 | -43.19% | ||
| 2019 | +55.39% | ||
| 2018 | -33.63% | ||
| 2017 | -15.66% | ||
| 2016 | -28.84% | ||
| 2015 | +142.63% | ||
| 2014 | +56.38% | ||
| 2013 | +9.60% | ||
| 2012 | +8.56% | ||
| 2011 | -19.81% |
- Stock Market
- Equities
- 002547 Stock
- Quotes Suzhou Chunxing Precision Mechanical Co., Ltd.