SURYAAMBA SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.7 INR | -4.85% |
|
-0.28% | -6.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 161 ₹ | 168.3 ₹ | 168.9 ₹ | 160.7 ₹ | 160.7 ₹ |
| Volume | 95 | 223 | 81 | 719 | 719 |
| Change | -2.28% | +4.53% | +0.36% | -4.85% | -4.85% |
| Opening | 165.10 | 161.00 | 166.85 | 169.00 | 169 |
| High | 168.95 | 168.30 | 174.00 | 169.00 | 169 |
| Low | 160.00 | 160.00 | 161.00 | 160.00 | 160 |
Performance
| 1 day | -4.85% | ||
| 1 week | -0.28% | ||
| Current month | +4.52% | ||
| 1 month | +4.52% | ||
| 3 months | -6.84% | ||
| 6 months | -6.62% | ||
| Current year | -6.05% | ||
| 1 year | -18.82% | ||
| 3 years | +151.68% | ||
| 5 years | +156.71% | ||
| 10 years | +466.84% |
Volumes
marketsDaily volume
719
Estimated daily volume
719
Avg. Volume 20 sessions
195
Daily volume ratio
3.69
Avg. Volume 20 sessions INR
31 336.50
Avg. Volume 20 sessions USD
375.72
Record volume 1
241 126
Record volume 2
216 853
Record volume 3
184 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
495 235 279
Capitalization (USD)
5 937 871
Net sales (INR)
2 483 346 000
Net sales (USD)
29 775 319
Number of employees
829
Sales / Employee (INR)
2 995 592
Sales / Employee (USD)
35 917
Free-Float
20.68 %
Free-Float capitalization (INR)
102 420 395
Free-Float capitalization (USD)
1 228 021
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.00
174.00
1 month
156.00174.00
Current year
144.55207.70
1 year
144.55350.00
3 years
62.30350.00
5 years
35.30350.00
10 years
28.00350.00
Indicators
Moving average 5 days
165.74
Moving average 20 days
161.09
Moving average 50 days
163.48
Moving average 100 days
168.62
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
59.85
RSI 14 days
56.11
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -0.28% | -6.05% | -18.82% | 5.94M | ||
| +0.84% | -0.25% | +22.28% | -17.56% | 6.58B | ||
| -0.06% | -1.62% | +17.14% | +41.82% | 1.56B | ||
| +6.86% | +9.83% | -8.14% | +10.60% | 1.19B | ||
| +1.95% | +0.35% | +18.07% | -7.56% | 1.15B | ||
| +6.36% | +18.29% | +12.79% | +57.47% | 1.03B | ||
| +1.26% | +29.58% | +27.53% | +19.23% | 1.01B | ||
| +1.77% | +2.89% | +4.92% | +13.67% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +3.19% | +7.23% | -16.24% | -3.00% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.95% | 504M | ||
| 0.00% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.96% | +3.26% | -8.66% | -5.18% | 434M | ||
| -7.47% | -0.32% | -29.04% | +720.00% | 399M | ||
| +1.37% | +5.25% | -6.96% | -6.84% | 287M | ||
| +3.21% | +9.35% | -20.62% | -22.65% | 258M | ||
| Average | +1.16% | +6.70% | +1.02% | +55.44% | ||
| Weighted average by Cap. | +1.60% | +3.90% | +12.05% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa166291544266392c478e879ae.OimtU_NOM4vABwLvE3k4ZjhY7LzDZIZcB3d3XiQyfis.aV3EZp8DWrOWQGSNWhJTLl0Aj9aOJ7BlRE8uOG1TCUheSs9nl314-q5UcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:13 pm | 160.5 | 2 | 719 |
| 03:28:02 pm | 160.5 | 50 | 717 |
| 03:19:56 pm | 167 | 6 | 667 |
| 03:16:30 pm | 160.6 | 245 | 661 |
| 02:22:12 pm | 160.6 | 64 | 416 |
| 02:22:02 pm | 160.6 | 180 | 352 |
| 01:55:30 pm | 160.6 | 1 | 172 |
| 12:54:38 pm | 160.6 | 65 | 171 |
| 12:54:36 pm | 160.6 | 25 | 106 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | -14.20% | ||
| 2022 | +6.38% | ||
| 2021 | +270.36% | ||
| 2020 | -1.75% | ||
| 2019 | -21.97% | ||
| 2018 | -3.15% | ||
| 2017 | +4.05% | ||
| 2016 | +57.07% | ||
| 2015 | +1.71% | ||
| 2014 | +51.85% | ||
| 2013 | -20.35% | ||
| 2012 | +32.94% | ||
| 2011 | -69.71% | ||
| 2010 | +163.54% | ||
| 2009 | -4.34% |
- Stock Market
- Equities
- SURYAAMBA6 Stock
- Quotes Suryaamba Spinning Mills Limited
