Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.82 USD | -0.52% | -1.04% | -3.05% |
16/04 | Tranche Update on SuRo Capital Corp.'s Equity Buyback Plan announced on August 8, 2017. | CI |
03/04 | Tranche Update on SuRo Capital Corp.'s Equity Buyback Plan announced on February 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.85 $ | 3.82 $ | 3.84 $ | 3.82 $ |
Volume | 43 810 | 34 348 | 54 523 | 24 631 |
Change | -0.52% | -0.78% | +0.52% | -0.52% |
Opening | 3.85 | 3.82 | 3.80 | 3.83 |
High | 3.87 | 3.84 | 3.84 | 3.84 |
Low | 3.81 | 3.80 | 3.75 | 3.77 |
Performance
1 day | -0.52% | ||
1 week | -1.04% | ||
Current month | -16.04% | ||
1 month | -18.38% | ||
3 months | -0.26% | ||
6 months | -7.73% | ||
Current year | -3.05% | ||
1 year | +2.14% | ||
3 years | -73.60% | ||
5 years | -38.49% | ||
10 years | -57.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -1.04% | -3.05% | +2.14% | 89.21M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.46% | +0.23% | +1.64% | +8.45% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.82 | 139 | 21,092 |
01:29:55 am | 3.8 | 100 | 20,953 |
01:29:55 am | 3.8 | 100 | 20,853 |
01:29:50 am | 3.8 | 100 | 20,753 |
01:29:45 am | 3.8 | 126 | 20,653 |
01:28:54 am | 3.8 | 100 | 20,527 |
01:27:33 am | 3.8 | 100 | 20,427 |
01:27:33 am | 3.8 | 100 | 20,327 |
01:24:58 am | 3.8 | 100 | 20,227 |
01:01:04 am | 3.8 | 100 | 20,127 |
Monthly variations
Annual change
2024 | -3.05% | ||
2023 | +3.68% | ||
2022 | -70.66% | ||
2021 | -1.07% | ||
2020 | +99.85% | ||
2019 | +25.48% | ||
2018 | -4.22% | ||
2017 | +8.35% | ||
2016 | -46.32% | ||
2015 | +8.57% | ||
2014 | -28.62% | ||
2013 | +43.42% | ||
2012 | -39.57% | ||
2011 | -4.45% |
- Stock Market
- Equities
- SSSS Stock
- Quotes SuRo Capital Corp.