SURF AIR MOBILITY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.351 USD | -4.36% |
|
-10.05% | -77.35% |
| 15/05 | Surf Air Mobility Shares Fall After Strategic Review, CEO Transition Announced | MT |
| 15/05 | Canaccord Genuity Downgrades Surf Air Mobility to Hold From Buy, Price Target is $1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3905 $ | 0.3707 $ | 0.3625 $ | 0.367 $ | 0.351 $ |
| Volume | 456 847 | 511 915 | 231 087 | 224 032 | 124 099 |
| Change | +0.08% | -5.07% | -2.21% | +1.24% | -4.36% |
| Opening | 0.40 | 0.40 | 0.37 | 0.37 | 0.3897 |
| High | 0.40 | 0.40 | 0.37 | 0.37 | 0.39 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | -2.18% | ||
| 1 week | -10.05% | ||
| Current month | -21.48% | ||
| 1 month | -25.30% | ||
| 3 months | -66.89% | ||
| 6 months | -52.11% | ||
| Current year | -77.35% |
Volumes
marketsDaily volume
124 099
Estimated daily volume
354 309
Avg. Volume 20 sessions
250 755
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
88 015.01
Record volume 1
5 100 952
Record volume 2
4 675 901
Record volume 3
4 208 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 444 091
Net sales (USD)
60 505 000
Number of employees
729
Sales / Employee (USD)
82 997
Free-Float
77.42 %
Free-Float capitalization (USD)
23 592 289
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.35
0.40
1 month
0.350.51
Current year
0.351.55
1 year
0.355.00
3 years
0.355.00
5 years
0.355.00
10 years
0.355.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.62
Moving average 100 days
0.89
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+21.20%
Price spread / (MMA50)
+77.32%
Price spread / (MMA100)
+152.28%
STIM
RSI 9 days
28.98
RSI 14 days
31.84
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -10.05% | -77.35% | - | 30.44M | ||
| -0.24% | -4.83% | -8.19% | -8.38% | 15.95B | ||
| -1.63% | +5.84% | +5.75% | -21.62% | 3.93B | ||
| +2.11% | +11.01% | +97.55% | +92.06% | 2.06B | ||
| -0.11% | -5.60% | +1.33% | -16.38% | 1.58B | ||
| -2.82% | +10.02% | +1.54% | -27.93% | 1.31B | ||
| +1.87% | -3.89% | +4.21% | -27.79% | 1.26B | ||
| -0.56% | -5.65% | +8.99% | +40.45% | 1.21B | ||
| -4.20% | -5.48% | -15.88% | -40.60% | 967M | ||
| -0.37% | -10.48% | -42.59% | -51.74% | 842M | ||
| -1.53% | +1.16% | +0.63% | +150.12% | 585M | ||
| -1.52% | -6.89% | +4.41% | -19.61% | 477M | ||
| -0.68% | -0.90% | -14.45% | -27.96% | 325M | ||
| -0.55% | -3.93% | -12.09% | -14.60% | 231M | ||
| -1.95% | -0.50% | -48.46% | -58.12% | 55.92M | ||
| Average | -0.98% | -3.15% | -6.31% | -2.29% | ||
| Weighted average by Cap. | -0.48% | -3.31% | +1.69% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79688edead75f3d3f55cc251e339fef.vvYX11jr_Sb228nuC1egtO0Mg_Bz9XjKFPWCNY415c8.7JhPnBKYimegso68SBLz24whsrlHrDeubaTaYOtctpfsskiFC4aQVIOwhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:13 pm | 0.351 | 100 | 111,753 |
| 09:09:05 pm | 0.351 | 100 | 111,653 |
| 09:06:17 pm | 0.351 | 200 | 111,553 |
| 09:04:17 pm | 0.351 | 298 | 111,353 |
| 09:04:17 pm | 0.351 | 100 | 111,055 |
| 08:57:04 pm | 0.358 | 284 | 110,955 |
| 08:52:09 pm | 0.351 | 100 | 110,671 |
| 08:51:28 pm | 0.351 | 200 | 110,571 |
| 08:51:27 pm | 0.351 | 100 | 110,371 |
| 08:51:26 pm | 0.351 | 100 | 110,271 |
Monthly variations
Annual change
| 2024 | -76.32% | ||
| 2023 | -50.79% |
- Stock Market
- Equities
- SRFM Stock
- Quotes Surf Air Mobility Inc.
