SURANI STEEL TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.6 INR | -3.85% |
|
-5.04% | +18.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 400.5 ₹ | 404.5 ₹ | 400 ₹ | 384.6 ₹ | 384.6 ₹ |
| Volume | 2 000 | 2 800 | 3 000 | 7 200 | 7 200 |
| Change | -1.11% | +1.00% | -1.11% | -3.85% | -3.85% |
| Opening | 396.00 | 397.00 | 395.05 | 390.50 | 390.5 |
| High | 405.00 | 405.00 | 400.00 | 398.70 | 398.7 |
| Low | 395.00 | 395.00 | 395.00 | 382.70 | 382.7 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.04% | ||
| Current month | -8.52% | ||
| 1 month | -10.27% | ||
| 3 months | -39.53% | ||
| 6 months | +27.14% | ||
| Current year | +18.34% | ||
| 1 year | +62.45% | ||
| 3 years | +1,823.00% | ||
| 5 years | +701.25% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
3 100
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
1 192 260.00
Avg. Volume 20 sessions USD
14 350.04
Record volume 1
1 138 000
Record volume 2
928 740
Record volume 3
474 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 314 520 771
Capitalization (USD)
39 893 572
Net sales (INR)
1 236 034 000
Net sales (USD)
14 876 905
Number of employees
52
Sales / Employee (INR)
23 769 885
Sales / Employee (USD)
286 094
Free-Float
77.12 %
Free-Float capitalization (INR)
3 281 375 563
Free-Float capitalization (USD)
39 494 636
Average Daily Capital Traded
0.04%
Highs and lows
1 week
382.70
409.00
1 month
382.70429.90
Current year
310.00734.60
1 year
157.85734.60
3 years
19.00734.60
5 years
17.35734.60
10 years
17.35734.60
Indicators
Moving average 5 days
402.04
Moving average 20 days
407.67
Moving average 50 days
457.24
Moving average 100 days
471.40
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+22.57%
STIM
RSI 9 days
39.06
RSI 14 days
38.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -5.04% | +18.34% | +62.45% | 39.89M | ||
| -0.15% | -0.49% | -1.59% | +25.80% | 41.06B | ||
| +0.40% | +4.53% | +25.81% | +64.94% | 26.27B | ||
| +1.83% | -2.39% | -22.22% | +7.77% | 21.2B | ||
| +0.63% | -0.79% | -6.60% | -0.79% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +39.40% | 20.95B | ||
| +1.92% | +3.60% | +5.26% | +21.86% | 19.6B | ||
| +1.40% | +1.18% | +5.90% | +31.92% | 9.26B | ||
| -1.68% | -1.48% | +34.78% | +102.98% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +65.41% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +17.76% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -4.31% | -4.25% | +1,036.98% | - | 7.31B | ||
| 0.00% | +0.60% | +13.74% | +50.66% | 7.26B | ||
| +0.04% | -3.06% | +11.59% | +24.39% | 6.46B | ||
| +1.14% | -1.61% | -18.86% | -10.55% | 5.74B | ||
| Average | -0.19% | -0.86% | +67.04% | +33.60% | ||
| Weighted average by Cap. | +0.28% | -0.25% | +36.69% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8851dd658dc.il5XX79EqvIJPYUBDAlbyaoBB-E6lXV_LQD2ZO7ySvg.wTAlac8Mnb1net90S3swo-JyQrlfrTZOclOiCMOECbroLRo29j2cwjhzvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:06 pm | 386 | 200 | 7,200 |
| 03:26:00 pm | 383.7 | 200 | 7,000 |
| 03:23:57 pm | 385 | 200 | 6,800 |
| 03:18:38 pm | 383.7 | 200 | 6,600 |
| 02:57:13 pm | 385.1 | 200 | 6,400 |
| 02:43:45 pm | 390 | 200 | 6,200 |
| 02:43:13 pm | 390 | 200 | 6,000 |
| 01:15:15 pm | 396.6 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | +1,485.37% | ||
| 2022 | -36.73% | ||
| 2021 | +70.53% | ||
| 2020 | -37.29% | ||
| 2019 | -43.10% |
- Stock Market
- Equities
- SURANI Stock
- Quotes Surani Steel Tubes Limited
