Stock SURANAT&P SURANA TELECOM AND POWER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Surana Telecom and Power Limited Bombay S.E.

Equities

SURANAT&P

INE130B01031

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 03/07/2024 pm IST 		5-day change 1st Jan Change
28.19 INR +4.99% Intraday chart for Surana Telecom and Power Limited +11.38% +82.70%
20/05 Surana Telecom and Power Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
25/01 Surana Telecom and Power Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Surana Telecom and Power Limited(SURANAT&P) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 Today 03/07/2024
Last 24.37 ₹ 25.58 ₹ 26.85 ₹ 28.19 ₹ 28.19 ₹
Volume 469 079 273 105 109 244 118 489 118 489
Change +5.00% +4.97% +4.96% +4.99% +4.99%
Opening 23.67 25.39 26.57 28.19 28.19
High 24.37 25.58 26.85 28.19 28.19
Low 23.21 24.86 26.25 28.19 28.19

Performance

1 day+4.99%
1 week+11.38%
Current month+15.68%
1 month+57.40%
3 months+73.16%
6 months+76.74%
Current year+82.70%
1 year+200.21%
3 years+288.83%
5 years+587.56%

Volumes

markets
Daily volume
118 489
Estimated daily volume
118 489
Avg. Volume 20 sessions
231 396
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
6 523 053.24
Avg. Volume 20 sessions USD
78 191.84
Record volume 1
1 488 980
Record volume 2
1 459 705
Record volume 3
1 403 459
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 637 801 952
Capitalization (USD)
43 606 332
Net sales (INR)
279 133 000
Net sales (USD)
3 345 967
Number of employees
18
Sales / Employee (INR)
15 507 389
Sales / Employee (USD)
185 887
Free-Float
24.55 %
Free-Float capitalization (INR)
893 053 103
Free-Float capitalization (USD)
10 705 028
Average Daily Capital Traded
0.18%

Highs and lows

1 week
22.86
Extreme 22.86
28.19
1 month
16.90
Extreme 16.9
28.19
Current year
13.93
Extreme 13.93
28.19
1 year
8.68
Extreme 8.68
28.19
3 years
5.94
Extreme 5.94
28.19
5 years
2.05
Extreme 2.05
28.19
10 years
2.05
Extreme 2.05
28.19

Indicators

Moving average 5 days
24.81
Moving average 20 days
20.83
Moving average 50 days
17.94
Moving average 100 days
17.66
Price spread / (MMA5)
-11.98%
Price spread / (MMA20)
-26.12%
Price spread / (MMA50)
-36.34%
Price spread / (MMA100)
-37.34%
STIM
RSI 9 days
71.12
RSI 14 days
70.01

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SURANA TELECOM AND POWER LIMITED Stock Surana Telecom and Power Limited
+4.99%+11.38%+82.70%+200.21% 43.61M
NEXTERA ENERGY Stock NextEra Energy
+1.60%-2.11%+18.25%-3.44% 145B
SOUTHERN COMPANY Stock Southern Company
+0.21%-0.44%+11.05%+10.34% 84.8B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.78%-0.12%+3.45%+1.11% 82.31B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.19%-0.10%+2.90%+10.07% 77.03B
ENEL S.P.A. Stock Enel S.p.A.
+0.73%+1.30%-1.44%+6.30% 71.81B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.15%+0.40%+80.64%+130.51% 64.99B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.99%-3.67% - - 46.54B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.13%+0.67%+8.03%+2.84% 46.19B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.57%-0.76%+3.99%-7.10% 40.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.31%+2.59%+41.29%+78.39% 36.86B
PG&E CORPORATION Stock PG&E Corporation
+0.79%-2.13%-4.58%-0.43% 36.5B
EXELON CORPORATION Stock Exelon Corporation
+0.39%-0.27%-3.33%-15.46% 34.53B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%+3.62%-6.91%-12.60% 31.04B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.43%-1.12%-2.53%-2.61% 30.77B
VISTRA CORP. Stock Vistra Corp.
+3.82%+5.79%+135.93%+248.33% 30.47B
Average+1.19%-1.63%+24.63%+43.10%
Weighted average by Cap.+0.93%-1.97%+18.27%+23.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7950b4f3be2434f44d8c.NMPwZafK7sNHvzIrMJh_lS8EFYXQqUU-XO6T73RkgDI.cKu0SPCypYszkmdDZv8Q50RnVMng0C18cYj1phYo8X9QtpomlK2xmQX4WQ
DatePriceVolumeDaily volume
03:28:14 pm 28.19 50 118,488
03:22:25 pm 28.19 4 118,438
03:21:50 pm 28.19 825 118,434
03:11:55 pm 28.19 100 117,609
03:08:59 pm 28.19 100 117,509
03:07:19 pm 28.19 150 117,409
03:03:26 pm 28.19 13 117,259
02:53:49 pm 28.19 10 117,246
02:50:06 pm 28.19 70 117,236

Chart Surana Telecom and Power Limited

Chart Surana Telecom and Power Limited
More charts

Monthly variations

Annual change

2024+82.70%
2023+40.40%
2022+3.78%
2021+81.96%
2020+62.57%
2019-22.17%
2018-24.96%
2017+25.87%
2016-22.08%
2015-28.16%
2014-8.42%
  1. Stock Market
  2. Equities
  3. SURANAT&P Stock
  4. SURANAT&P Stock
  5. Quotes Surana Telecom and Power Limited