SUPRAJIT ENGINEERING LIMITED Quotes Suprajit Engineering Limited NSE India S.E.
Equities
SUPRAJIT
INE399C01030
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.5 INR | +0.99% |
|
+0.32% | +1.22% |
| 24/04 | Suprajit Engineering's Shanghai Lonestar's Relocated Unit Becomes Fully Operational | MT |
| 27/03 | Transcript : Suprajit Engineering Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 408.25 ₹ | 407.1 ₹ | 407.45 ₹ | 411.5 ₹ | 411.5 ₹ |
| Volume | 65 619 | 69 761 | 57 633 | 134 797 | 134 797 |
| Change | +0.47% | -0.28% | +0.09% | +0.99% | +0.99% |
| Opening | 407.95 | 406.50 | 410.00 | 407.45 | 407.4 |
| High | 410.00 | 409.75 | 412.00 | 414.95 | 415 |
| Low | 402.50 | 398.05 | 405.10 | 407.00 | 407 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.32% | ||
| Current month | -2.66% | ||
| 1 month | -2.33% | ||
| 3 months | +6.99% | ||
| 6 months | +12.13% | ||
| Current year | +1.22% | ||
| 1 year | +3.37% | ||
| 3 years | +63.20% | ||
| 5 years | +103.91% | ||
| 10 years | +454.96% |
Volumes
marketsDaily volume
134 797
Estimated daily volume
134 797
Avg. Volume 20 sessions
115 674
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
47 599 851.00
Avg. Volume 20 sessions USD
570 389.01
Record volume 1
16 631 740
Record volume 2
6 530 451
Record volume 3
5 349 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 260 141 534
Capitalization (USD)
674 165 276
Net sales (INR)
27 523 550 000
Net sales (USD)
329 814 700
Number of employees
1 823
Sales / Employee (INR)
15 097 943
Sales / Employee (USD)
180 919
Free-Float
51.14 %
Free-Float capitalization (INR)
28 773 060 491
Free-Float capitalization (USD)
344 787 584
Average Daily Capital Traded
0.08%
Highs and lows
1 week
398.05
414.95
1 month
398.05439.00
Current year
374.50453.85
1 year
353.75453.85
3 years
245.20474.90
5 years
99.25474.90
10 years
73.10474.90
Indicators
Moving average 5 days
407.87
Moving average 20 days
417.05
Moving average 50 days
418.19
Moving average 100 days
404.85
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
38.68
RSI 14 days
42.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.32% | +1.22% | +3.37% | 674M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| -1.70% | -2.13% | -9.25% | -12.38% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.05% | +0.43% | -17.08% | -9.86% | 13.66B | ||
| +1.11% | +1.72% | -18.51% | -5.66% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| +0.18% | +1.33% | +1.33% | +16.76% | 10.04B | ||
| +1.27% | -0.76% | +12.07% | +41.71% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.03% | -1.00% | +9.23% | +25.74% | ||
| Weighted average by Cap. | +0.36% | -1.24% | +11.96% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136b58b572e3e91eb5690ef3cd5.uop0jlrnSePfWLNBYpEEM60jLeqlU8bwMukb3oc710c.8Nwx5m2pDKepLIUNB8U0fsQOZpPsMoupWIpDqrRynj__xAXCY4t5zrIR3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:17 pm | 411.5 | 500 | 134,797 |
| 03:30:02 pm | 408.6 | 32 | 134,297 |
| 03:29:56 pm | 408.6 | 29 | 134,265 |
| 03:29:48 pm | 408.6 | 15 | 134,236 |
| 03:29:41 pm | 408.6 | 37 | 134,221 |
| 03:29:33 pm | 408.9 | 77 | 134,184 |
| 03:29:26 pm | 408.9 | 154 | 134,107 |
| 03:29:19 pm | 408.4 | 68 | 133,953 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +23.20% | ||
| 2022 | -23.26% | ||
| 2021 | +115.51% | ||
| 2020 | +1.19% | ||
| 2019 | -13.24% | ||
| 2018 | -31.88% | ||
| 2017 | +74.80% | ||
| 2016 | +34.29% | ||
| 2015 | +2.82% | ||
| 2014 | +171.34% | ||
| 2013 | +73.01% | ||
| 2012 | +63.61% | ||
| 2011 | -16.28% | ||
| 2010 | +108.33% | ||
| 2009 | +131.91% | ||
| 2008 | -65.90% | ||
| 2007 | -30.75% | ||
| 2006 | +1.34% | ||
| 2005 | +133.31% |
- Stock Market
- Equities
- SUPRAJIT Stock
- SUPRAJIT Stock
- Quotes Suprajit Engineering Limited