Quotes Supra Pacific Financial Services Limited
Equities
SUPRAP6
INE268T01015
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.11 INR | -5.14% | -2.49% | +18.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 30.18 ₹ | 31.66 ₹ | 31.74 ₹ | 30.11 ₹ |
Volume | 1 826 | 2 013 | 2 711 | 23 015 |
Change | -2.27% | +4.90% | +0.25% | -5.14% |
Opening | 30.26 | 31.70 | 32.49 | 31.75 |
High | 30.74 | 31.98 | 32.49 | 31.75 |
Low | 29.26 | 30.70 | 30.50 | 28.00 |
Performance
1 day | -5.14% | ||
1 week | -2.49% | ||
Current month | -4.90% | ||
1 month | +0.77% | ||
3 months | +11.52% | ||
6 months | +19.82% | ||
Current year | +18.82% | ||
1 year | +34.48% | ||
3 years | +56.01% | ||
5 years | +82.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.14% | -2.49% | +18.82% | +34.48% | 9.64M | ||
+2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
+0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
+0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
+1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
-0.96% | +5.27% | +74.76% | - | 5.79B | ||
-1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
+1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
-1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
+1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
+1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
-0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
+0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
Average | +0.03% | +4.77% | +17.73% | +65.21% | ||
Weighted average by Cap. | +0.78% | +9.48% | +20.79% | +131.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:56 pm | 30.5 | 200 | 23,015 |
03:29:54 pm | 30.5 | 300 | 22,815 |
03:29:48 pm | 30.5 | 85 | 22,515 |
03:29:12 pm | 30.5 | 300 | 22,430 |
03:28:50 pm | 30.5 | 550 | 22,130 |
03:28:38 pm | 29.75 | 93 | 21,580 |
03:28:27 pm | 30.47 | 200 | 21,487 |
03:26:49 pm | 30.45 | 300 | 21,287 |
03:23:33 pm | 30.45 | 350 | 20,987 |
Monthly variations
Annual change
2024 | +18.82% | ||
2023 | +11.14% | ||
2022 | -8.06% | ||
2021 | +22.17% | ||
2020 | +14.37% | ||
2019 | +7.58% | ||
2018 | +2.17% | ||
2017 | +4.19% | ||
2016 | +18.14% |
- Stock Market
- Equities
- SUPRAP6 Stock
- Quotes Supra Pacific Financial Services Limited