SUPERIOR MINING INTERNATIONAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | 0.00% |
|
-2.56% | -20.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.2 $ | 0.2 $ | 0.19 $ | 0.19 $ |
| Volume | 1 500 | 265 540 | 6 001 | 7 000 | 10 000 |
| Change | -2.63% | +8.11% | 0.00% | -5.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.20 | 0.20 | 0.195 |
| High | 0.19 | 0.20 | 0.20 | 0.20 | 0.195 |
| Low | 0.19 | 0.15 | 0.20 | 0.19 | 0.19 |
Performance
| 1 week | -2.56% | ||
| Current month | -19.15% | ||
| 1 month | -24.00% | ||
| 3 months | -24.00% | ||
| 6 months | -40.62% | ||
| Current year | -20.83% | ||
| 1 year | -44.12% | ||
| 3 years | -73.97% | ||
| 5 years | +90.00% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
17 364
Avg. Volume 20 sessions
47 496
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
9 024.24
Avg. Volume 20 sessions USD
6 552.41
Record volume 1
1 127 000
Record volume 2
1 074 100
Record volume 3
1 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 288 401
Capitalization (USD)
10 288 401
Net sales ()
0
Free-Float
84.13 %
Free-Float capitalization (CAD)
8 655 869
Free-Float capitalization (USD)
8 655 869
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.20
1 month
0.150.25
Current year
0.150.28
1 year
0.150.50
3 years
0.150.80
5 years
0.050.89
10 years
0.040.89
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+18.05%
RSI 9 days
52.44
RSI 14 days
50.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -20.83% | -44.12% | 10.29M | ||
| +0.17% | +5.80% | -1.33% | -12.98% | 46.86B | ||
| +0.69% | +0.41% | +16.59% | +14.36% | 31.54B | ||
| -1.75% | -0.53% | -5.97% | -12.55% | 29.23B | ||
| +1.34% | +0.96% | +11.18% | +9.57% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +1.41% | +6.66% | +25.09% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.34% | -1.33% | +11.22% | +31.37% | 7.94B | ||
| +0.57% | +0.12% | +0.09% | -9.09% | 7.9B | ||
| +0.89% | -1.83% | +14.59% | +15.50% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.43% | +0.86% | -16.47% | -34.58% | 3.3B | ||
| +0.21% | -0.64% | +13.36% | +7.88% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.28% | +0.74% | +7.53% | -1.18% | ||
| Weighted average by Cap. | -0.04% | +2.40% | +6.61% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09992029dc4639a02609f6277.ePi1F1ENRMrJsyenppAx5locP0IFRLIirU7lR2PFx5o.Eo_Qdj13N_uMilfP1KQAsmgvfHVkMvMV-TaqHymMlcgfjeZyF30Lm_jFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:35 pm | 0.19 | 2,000 | 10,000 |
| 07:53:22 pm | 0.19 | 5,000 | 8,000 |
| 07:20:47 pm | 0.19 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -21.31% | ||
| 2022 | +1.67% | ||
| 2021 | -57.14% | ||
| 2020 | +191.67% | ||
| 2019 | +152.63% | ||
| 2018 | +90.00% | ||
| 2017 | -50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -77.78% | ||
| 2011 | -69.49% | ||
| 2010 | -37.23% | ||
| 2009 | +1,466.67% | ||
| 2008 | -90.77% | ||
| 2007 | -33.67% | ||
| 2006 | +96.00% | ||
| 2005 | -64.29% | ||
| 2004 | +100.00% | ||
| 2003 | +75.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | +185.71% | ||
| 1998 | -78.13% | ||
| 1997 | -54.93% | ||
| 1996 | +184.00% | ||
| 1995 | -16.67% | ||
| 1994 | -56.52% | ||
| 1993 | -17.86% | ||
| 1992 | +16.67% | ||
| 1991 | +132.26% | ||
| 1990 | -48.33% |
- Stock Market
- Equities
- SUI Stock
- Quotes Superior Mining International Corporation
