|
Market Closed -
BURSA MALAYSIA
02:20:07 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | -0.93% |
|
+6.00% | -25.87% |
Stock exchange
BURSA MALAYSIA
0001 0.5300 RM
-0.93%
3L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0001 | 0.5300MYR | -0.93% | 3L RM |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5200 | MYR 0.5400 | MYR 0.5250 | MYR 0.5350 | MYR 0.5300 |
| Volume | 46,17,700 | 36,16,500 | 17,75,500 | 4,41,900 | 6,35,800 |
| Change | +5.05% | +3.85% | -2.78% | +1.90% | -0.93% |
| Opening | MYR 0.4950 | MYR 0.5250 | MYR 0.5450 | MYR 0.5250 | MYR 0.5350 |
| High | MYR 0.5250 | MYR 0.5400 | MYR 0.5450 | MYR 0.5350 | MYR 0.5400 |
| Low | MYR 0.4900 | MYR 0.5150 | MYR 0.5200 | MYR 0.5250 | MYR 0.5300 |
Performance
| 1 day | -0.93% | ||
| 1 week | +6.00% | ||
| Current month | +16.48% | ||
| 1 month | +17.78% | ||
| 3 months | -5.36% | ||
| 6 months | -19.70% | ||
| Current year | -25.87% | ||
| 1 year | -41.76% | ||
| 3 years | -60.74% | ||
| 5 years | -62.94% | ||
| 10 years | +341.67% |
Volumes
marketsDaily volume
6,35,800
Estimated daily volume
6,35,800
Avg. Volume 20 sessions
17,49,213
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
9,27,082.89
Avg. Volume 20 sessions USD
2,26,948.04
Record volume 1
13,42,18,400
Record volume 2
11,09,57,000
Record volume 3
7,91,43,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
45,31,65,378
Market Cap (USD)
11,08,95,991
Net sales (MYR)
14,00,90,000
Net sales (USD)
3,42,82,009
Number of employees
809
Sales / Employee (MYR)
1,73,164
Sales / Employee (USD)
42,376
Free-Float
27.87 %
Free-Float capitalization (MYR)
12,83,47,111
Free-Float capitalization (USD)
3,14,08,357
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.523
Moving average 20 days
0.4683
Moving average 50 days
0.4757
Moving average 100 days
0.52
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
70.82
RSI 14 days
65.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +6.00% | -41.76% | -60.74% | 11Cr | |
| -0.61% | +4.90% | +76.68% | +262.78% | 4.43TCr | |
| -1.09% | +11.52% | +361.09% | +509.27% | 893.41Cr | |
| -1.52% | +1.42% | +6.34% | +87.75% | 730.25Cr | |
| -3.26% | -0.91% | +91.65% | +179.83% | 650.47Cr | |
| +0.56% | +4.83% | +52.91% | +146.74% | 573.13Cr | |
| -1.75% | +12.77% | +81.52% | +3.15% | 549.64Cr | |
| +2.78% | -0.78% | +101.94% | +262.40% | 546.95Cr | |
| -3.60% | +4.43% | +165.27% | +199.43% | 533.77Cr | |
| -0.97% | -2.89% | -6.25% | +11.19% | 475.68Cr | |
| Average | -1.04% | +4.26% | +88.94% | +160.18% | 939.67Cr | |
| Weighted average by Cap. | -0.90% | +5.54% | +100.29% | +227.87% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1748e1e54273.bO99Flv2iNKz6ajeJkL5Qpbzx8dwWUc3jeCEqnpy3G0.D4MTJjmG8ZTViNKtTAjBMtKki507OgFQ-KjMkw8Ftw4FhxRmAbrwveuLkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:07 pm | 0.5300 | 200 | 6,35,800 |
| 02:20:07 pm | 0.5300 | 100 | 6,35,600 |
| 02:14:28 pm | 0.5300 | 100 | 6,35,500 |
| 02:14:00 pm | 0.5300 | 100 | 6,35,400 |
| 02:12:54 pm | 0.5300 | 13,100 | 6,35,300 |
| 02:12:54 pm | 0.5300 | 1,800 | 6,22,200 |
| 02:08:01 pm | 0.5300 | 200 | 6,20,400 |
| 02:04:44 pm | 0.5300 | 1,100 | 6,20,200 |
| 02:01:55 pm | 0.5350 | 8,100 | 6,19,100 |
Course Extremes
| 1 week | 0.49 |  | 0.54 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.94 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -25.87% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
