SUPALAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 THB | -1.07% |
|
-2.12% | -0.54% |
| 14/05 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Supalai Public Company Limited Approves Dividend for 2023, Payable on 21 May 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.7 ฿ | 18.7 ฿ | 18.5 ฿ | 18.7 ฿ | 18.5 ฿ |
| Volume | 5 044 900 | 1 965 300 | 4 353 700 | 3 273 500 | 5 558 700 |
| Change | -1.06% | -.--% | -1.07% | +1.08% | -1.07% |
| Opening | 19.00 | 18.80 | 18.70 | 18.50 | 18.80 |
| High | 19.00 | 18.80 | 18.70 | 18.90 | 18.90 |
| Low | 18.50 | 18.60 | 18.50 | 18.50 | 18.50 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.12% | ||
| 1 month | -6.57% | ||
| 3 months | -10.63% | ||
| 6 months | +3.93% | ||
| Current year | -0.54% | ||
| 1 year | -8.42% | ||
| 3 years | -13.15% | ||
| 5 years | -17.04% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
5 558 700
Avg. Volume 20 sessions
4 924 187
Avg. Volume 20 sessions THB
91 097 459.50
Avg. Volume 20 sessions USD
2 474 844.68
Record volume 1
98 920 100
Record volume 2
74 544 200
Record volume 3
71 825 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 116 158 317
Capitalization (USD)
981 167 673
Net sales (THB)
31 176 603 740
Net sales (USD)
846 974 794
Number of employees
1 207
Sales / Employee (THB)
25 829 829
Sales / Employee (USD)
701 719
Free-Float
58.77 %
Free-Float capitalization (THB)
21 223 812 187
Free-Float capitalization (USD)
576 587 306
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.50
19.00
1 month
18.5020.10
Current year
18.5021.60
1 year
17.1021.80
3 years
17.1025.25
5 years
13.0025.25
10 years
13.0028.00
Indicators
Moving average 5 days
18.62
Moving average 20 days
19.15
Moving average 50 days
20.03
Moving average 100 days
19.95
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
30.17
RSI 14 days
32.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.12% | -0.54% | -8.42% | 981M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.70% | -1.95% | +4.77% | +19.52% | ||
| Weighted average by Cap. | +0.81% | -1.96% | +6.46% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | -9.47% |
- Stock Market
- Equities
- SPALI Stock
- SPALI-R Stock
- Quotes Supalai
