|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 15.80 THB | 0.00% |
|
+0.64% | -7.06% |
| 14/10 | Supalai Public Company Limited Approves Change in Dividend Payment Policy | CI |
| 09/10 | Finansia Syrus Securities Upgrades Supalai to Hold from Reduce; Price Target is THB16.80 | MT |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.70 | THB 15.60 | THB 15.80 | THB 15.80 |
| Volume | 26,70,200 | 20,14,100 | 29,68,900 | 24,72,600 | 22,26,100 |
| Change | - | 0.00% | -0.64% | +1.28% | 0.00% |
| Opening | THB 15.90 | THB 15.70 | THB 15.70 | THB 15.70 | THB 15.80 |
| High | THB 15.90 | THB 15.70 | THB 15.70 | THB 15.90 | THB 15.90 |
| Low | THB 15.70 | THB 15.60 | THB 15.60 | THB 15.60 | THB 15.70 |
Performance
| 1 week | +0.64% | ||
| Current month | -0.63% | ||
| 1 month | -2.47% | ||
| 3 months | -1.25% | ||
| 6 months | -4.24% | ||
| Current year | -7.06% | ||
| 1 year | -5.39% | ||
| 3 years | -18.97% | ||
| 5 years | -21.39% | ||
| 10 years | -33.05% |
Volumes
marketsDaily volume
22,26,100
Avg. Volume 20 sessions
31,46,913
Avg. Volume 20 sessions THB
4,97,21,225.4
Avg. Volume 20 sessions USD
14,81,145.58
Record volume 1
9,89,20,100
Record volume 2
7,45,44,200
Record volume 3
7,18,25,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,13,56,39,452
Market Cap (USD)
89,83,11,010
Net sales (THB)
24,12,43,24,390
Net sales (USD)
71,91,20,171
Number of employees
1,207
Sales / Employee (THB)
1,99,87,013
Sales / Employee (USD)
5,95,791
Free-Float
49.76%
Free-Float capitalization (THB)
15,41,41,18,164
Free-Float capitalization (USD)
45,94,78,289
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.92
Moving average 50 days
16.09
Moving average 100 days
15.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.89%
RSI 9 days
45.63
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | -5.39% | -18.97% | 90Cr | |
| -3.72% | -8.20% | +102.94% | +845.21% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.46% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.71% | 2.82TCr | |
| +1.42% | +7.42% | +12.07% | +89.32% | 2.8TCr | |
| +0.35% | +1.05% | -16.06% | +68.13% | 2.76TCr | |
| +1.60% | +5.75% | -5.37% | +39.19% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.83% | 1.98TCr | |
| -1.15% | -8.64% | +3.97% | +178.52% | 1.94TCr | |
| -0.99% | -2.64% | -32.69% | -63.84% | 1.92TCr | |
| Average | +0.31% | -0.57% | +10.13% | +118.05% | 2.71TCr | |
| Weighted average by Cap. | -0.10% | -1.19% | +25.14% | +227.91% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.6 |  | 15.9 |
| 1 month | 15.6 | | 16.2 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | -9.47% |
- Stock Market
- Stocks
- SPALI Stock
- SPALI-R Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
