End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.95 CNY | +7.10% | +7.87% | +12.54% |
12/04 | Suofeiya Home Collection Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
21/03 | Suofeiya Home Collection Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 16.63 ¥ | 16.57 ¥ | 16.47 ¥ | 16.76 ¥ | 17.95 ¥ |
Volume | 11 402 410 | 10 670 350 | 12 334 500 | 17 782 040 | 35 576 090 |
Change | -0.06% | -0.36% | -0.60% | +1.76% | +7.10% |
Opening | 16.63 | 16.58 | 16.45 | 16.48 | 17.17 |
High | 16.98 | 16.73 | 16.60 | 16.80 | 18.20 |
Low | 16.56 | 16.32 | 16.43 | 16.32 | 16.68 |
Performance
1 day | +7.10% | ||
1 week | +7.87% | ||
Current month | +16.48% | ||
1 month | +16.48% | ||
3 months | +10.80% | ||
6 months | -0.94% | ||
Current year | +12.54% | ||
1 year | -5.13% | ||
3 years | -39.13% | ||
5 years | -18.00% | ||
10 years | +122.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.10% | +7.87% | +12.54% | -5.13% | 2.38B | ||
+2.12% | +3.77% | +0.02% | +36.06% | 8.85B | ||
+4.24% | +9.73% | -0.14% | -5.72% | 3.96B | ||
+4.64% | +4.64% | +11.64% | -2.16% | 1.88B | ||
+0.91% | -0.80% | -9.51% | +16.29% | 1.42B | ||
-1.09% | -1.49% | -27.09% | -14.03% | 1.19B | ||
+5.26% | -8.12% | +34.81% | +101.84% | 1.19B | ||
+6.76% | +14.29% | +11.41% | -25.36% | 992M | ||
+0.49% | +4.98% | -2.51% | +17.94% | 821M | ||
+3.95% | +7.79% | -13.49% | -33.42% | 788M | ||
+0.31% | -9.75% | -9.49% | +3.44% | 734M | ||
+2.92% | +4.88% | -16.10% | -13.63% | 694M | ||
+6.00% | +11.22% | +5.61% | +26.54% | 677M | ||
+1.72% | -0.84% | -1.01% | +6.02% | 575M | ||
-0.11% | +0.43% | +29.26% | +12.56% | 533M | ||
+9.95% | +7.52% | -11.96% | -10.66% | 497M | ||
Average | +3.45% | +3.93% | +0.87% | +6.91% | ||
Weighted average by Cap. | +3.30% | +4.76% | +1.48% | +14.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.54% | ||
2023 | -12.17% | ||
2022 | -18.20% | ||
2021 | -14.29% | ||
2020 | +23.63% | ||
2019 | +25.07% | ||
2018 | -54.48% | ||
2017 | +35.89% | ||
2016 | +25.66% | ||
2015 | +101.40% | ||
2014 | -2.37% | ||
2013 | +75.36% | ||
2012 | +21.80% | ||
2011 | +6.07% |
- Stock Market
- Equities
- 002572 Stock
- Quotes Suofeiya Home Collection Co., Ltd.