SUNTECK REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.9 INR | -0.40% |
|
-4.07% | -7.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 415.5 ₹ | 420.2 ₹ | 414.55 ₹ | 412.9 ₹ |
| Volume | 24 436 | 14 259 | 12 067 | 11 441 |
| Change | -2.83% | +1.13% | -1.34% | -0.40% |
| Opening | 424.05 | 416.45 | 420.40 | 414.55 |
| High | 427.75 | 423.55 | 424.15 | 416.30 |
| Low | 411.10 | 409.05 | 412.00 | 410.45 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.07% | ||
| Current month | -5.95% | ||
| 1 month | -7.50% | ||
| 3 months | -10.51% | ||
| 6 months | -7.38% | ||
| Current year | -7.29% | ||
| 1 year | +32.40% | ||
| 3 years | +53.87% | ||
| 5 years | -6.47% | ||
| 10 years | +176.56% |
Volumes
marketsDaily volume
11 441
Estimated daily volume
11 441
Avg. Volume 20 sessions
14 919
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
6 160 055.10
Avg. Volume 20 sessions USD
73 778.98
Record volume 1
9 437 731
Record volume 2
4 864 211
Record volume 3
4 826 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 977 651 499
Capitalization (USD)
694 398 332
Net sales (INR)
3 624 472 000
Net sales (USD)
43 410 301
Number of employees
511
Sales / Employee (INR)
7 092 900
Sales / Employee (USD)
84 952
Free-Float
32.23 %
Free-Float capitalization (INR)
19 485 634 788
Free-Float capitalization (USD)
233 379 448
Average Daily Capital Traded
0.01%
Highs and lows
1 week
409.05
433.00
1 month
401.70450.10
Current year
379.90501.70
1 year
271.25511.65
3 years
252.10589.95
5 years
145.00589.95
10 years
86.50589.95
Indicators
Moving average 5 days
418.15
Moving average 20 days
432.01
Moving average 50 days
432.19
Moving average 100 days
445.09
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
31.25
RSI 14 days
37.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -4.07% | -7.29% | +32.40% | 694M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.41% | +1.11% | +7.73% | +21.32% | ||
| Weighted average by Cap. | +2.65% | +1.23% | +11.39% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176d2fd5116646.TdiJXPE1Fan8h5gVCeW4QS_mGfZgN5tOptB0zX4mf4w.F7_hOZVkYv_K9dZPMY7NcXycT7MrUOkgkKJAtDplFvQkif5owmJb67u23Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 414 | 2 | 11,441 |
| 03:29:45 pm | 413.6 | 5 | 11,439 |
| 03:28:00 pm | 412.8 | 12 | 11,434 |
| 03:27:32 pm | 412.8 | 24 | 11,422 |
| 03:27:00 pm | 413 | 5 | 11,398 |
| 03:26:10 pm | 413 | 1 | 11,393 |
| 03:26:10 pm | 413 | 2 | 11,392 |
| 03:25:52 pm | 413 | 2 | 11,390 |
| 03:25:12 pm | 413.2 | 3 | 11,388 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +35.10% | ||
| 2022 | -32.85% | ||
| 2021 | +41.69% | ||
| 2020 | -16.59% | ||
| 2019 | +19.90% | ||
| 2018 | -17.46% | ||
| 2017 | +288.39% | ||
| 2016 | -7.90% | ||
| 2015 | -16.19% | ||
| 2014 | -7.30% | ||
| 2013 | -35.69% | ||
| 2012 | +55.26% | ||
| 2011 | -44.87% | ||
| 2010 | -4.86% | ||
| 2009 | +107.32% | ||
| 2008 | -19.35% | ||
| 2007 | +732.33% | ||
| 2006 | +915.93% |
- Stock Market
- Equities
- SUNTECK Stock
- Quotes Sunteck Realty Limited