End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 MYR | +2.04% | +3.09% | +9.89% |
26/02 | Sunsuria Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
31/01 | Sunsuria Proposed to Buy MYR71.4 Million Stake in Bangsar Hill Park Development | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.49 RM | 0.49 RM | 0.49 RM | 0.49 RM | 0.5 RM |
Volume | 209 100 | 172 800 | 786 700 | 20 700 | 1 072 700 |
Change | +1.03% | 0.00% | 0.00% | 0.00% | +2.04% |
Opening | 0.49 | 0.50 | 0.50 | 0.49 | 0.49 |
High | 0.49 | 0.50 | 0.50 | 0.49 | 0.51 |
Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
1 day | +2.04% | ||
1 week | +3.09% | ||
Current month | +1.01% | ||
1 month | -5.66% | ||
6 months | +3.09% | ||
Current year | +9.89% | ||
1 year | +3.09% | ||
3 years | +8.70% | ||
5 years | -26.47% | ||
10 years | -67.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +3.09% | +9.89% | +3.09% | 94.52M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.56% | +1.45% | +8.81% | +19.72% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.89% | ||
2023 | +37.88% | ||
2022 | -21.43% | ||
2021 | -16.00% | ||
2020 | -17.36% | ||
2019 | -0.82% | ||
2018 | -53.08% | ||
2017 | +31.31% | ||
2016 | +9.39% | ||
2015 | -30.92% | ||
2014 | +46.37% | ||
2013 | +79.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | +1.01% | ||
2008 | -19.51% | ||
2007 | +4.24% | ||
2006 | -30.99% | ||
2005 | -50.86% | ||
2004 | +98.86% | ||
2003 | +53.51% | ||
2002 | -14.50% | ||
2001 | -16.67% | ||
2000 | -45.14% | ||
1999 | +53.51% | ||
1998 | +40.74% | ||
1997 | -87.91% | ||
1996 | +106.16% | ||
1995 | +50.77% | ||
1994 | -36.91% | ||
1993 | +276.84% | ||
1992 | +9.68% |
- Stock Market
- Equities
- SUNSURIA Stock
- Quotes Sunsuria