Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 SGD | -5.00% | -32.14% | -44.12% |
06/05 | Sunrise Shares Completes 100% Acquisition of Malaysian Hotel Manager | MT |
01/05 | Sunrise Shares Holdings Fulfils Conditions for 100% Acquisition of Falcon Pace | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|
Last | 0.018 $ | 0.02 $ | 0.019 $ |
Volume | 100 | 50 100 | 100 |
Change | +∞% | +11.11% | -5.00% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 |
Performance
1 day | -5.00% | ||
1 week | -32.14% | ||
Current month | -32.14% | ||
1 month | -5.00% | ||
3 months | -32.14% | ||
6 months | -48.65% | ||
Current year | -44.12% | ||
1 year | -45.71% | ||
3 years | -45.71% | ||
5 years | -48.65% | ||
10 years | -44.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -32.14% | -44.12% | -45.71% | 41.41L | ||
+0.43% | +2.35% | -4.88% | +19.40% | 2.66TCr | ||
-0.31% | +5.58% | +9.16% | +3.48% | 2.16TCr | ||
+2.68% | +2.35% | -23.56% | -3.16% | 1.01TCr | ||
+0.77% | -1.51% | -17.41% | -27.90% | 967.27Cr | ||
-0.16% | +2.16% | +2.92% | +40.38% | 925.53Cr | ||
-0.21% | -1.84% | -5.51% | +2.03% | 668.17Cr | ||
+0.29% | +0.64% | -7.73% | +25.00% | 566.15Cr | ||
-1.31% | -5.89% | +41.86% | +44.98% | 469.68Cr | ||
+2.13% | +6.52% | +0.60% | +41.10% | 242.1Cr | ||
+0.96% | -0.57% | -10.41% | -35.58% | 218.58Cr | ||
-1.83% | +0.62% | +86.56% | +185.99% | 210.71Cr | ||
-1.03% | +1.23% | +19.30% | +23.50% | 198.55Cr | ||
+3.90% | +8.26% | -15.59% | -2.38% | 194.64Cr | ||
+0.74% | +1.85% | -7.16% | +84.33% | 173.7Cr | ||
0.00% | -1.32% | 0.00% | -9.09% | 172.76Cr | ||
Average | +0.10% | +0.64% | +1.50% | +21.65% | ||
Weighted average by Cap. | +0.37% | +1.50% | -0.35% | +14.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.12% | ||
2023 | -10.53% | ||
2022 | -48.65% | ||
2021 | +111.43% | ||
2020 | +34.62% | ||
2019 | +62.50% | ||
2018 | -77.14% | ||
2017 | +1.45% | ||
2016 | +46.81% | ||
2015 | -27.69% | ||
2014 | +54.76% | ||
2013 | -8.70% | ||
2012 | +48.39% | ||
2011 | -48.33% | ||
2010 | +20.00% | ||
2009 | +42.86% | ||
2008 | -65.00% | ||
2007 | -25.93% | ||
2006 | +92.86% | ||
2005 | -65.00% | ||
2004 | -28.57% | ||
2003 | -6.67% | ||
2002 | -25.93% | ||
2001 | +39.66% | ||
2000 | -24.68% | ||
1999 | +37.50% | ||
1998 | -12.50% | ||
1997 | -50.00% | ||
1996 | -12.93% | ||
1995 | +61.54% |
- Stock Market
- Equities
- 581 Stock
- Quotes Sunrise Shares Holdings Ltd.