SUNGHO ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,758 KRW | -3.41% |
|
+0.69% | +25.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1734 ₩ | 1730 ₩ | 1726 ₩ | 1820 ₩ | 1758 ₩ |
| Volume | 925 822 | 572 413 | 510 516 | 4 934 987 | 1 249 762 |
| Change | -0.69% | -0.23% | -0.23% | +5.45% | -3.41% |
| Opening | 1,748.00 | 1,728.00 | 1,722.00 | 1,738.00 | 1,830.00 |
| High | 1,761.00 | 1,759.00 | 1,753.00 | 1,908.00 | 1,836.00 |
| Low | 1,680.00 | 1,713.00 | 1,719.00 | 1,727.00 | 1,750.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | +0.69% | ||
| Current month | +0.23% | ||
| 1 month | -19.36% | ||
| 3 months | +15.89% | ||
| 6 months | +26.93% | ||
| Current year | +25.66% | ||
| 1 year | +5.59% | ||
| 3 years | +7.20% | ||
| 5 years | +68.23% | ||
| 10 years | +41.20% |
Volumes
marketsDaily volume
1 249 762
Avg. Volume 20 sessions
1 091 799
Avg. Volume 20 sessions KRW
1 919 382 642.00
Avg. Volume 20 sessions USD
1 380 036.12
Record volume 1
109 688 300
Record volume 2
92 239 610
Record volume 3
85 955 340
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
96 585 215 577
Capitalization (USD)
69 444 770
Net sales (KRW)
208 061 479 010
Net sales (USD)
149 596 203
Number of employees
98
Sales / Employee (KRW)
2 123 076 316
Sales / Employee (USD)
1 526 492
Free-Float
55.71 %
Free-Float capitalization (KRW)
58 816 702 857
Free-Float capitalization (USD)
42 289 209
Average Daily Capital Traded
1.99%
Highs and lows
1 week
1 713.00
1 908.00
1 month
1 680.002 165.00
Current year
1 386.002 445.00
1 year
1 300.002 445.00
3 years
1 060.002 445.00
5 years
341.002 445.00
10 years
341.002 445.00
Indicators
Moving average 5 days
1 753.60
Moving average 20 days
1 784.00
Moving average 50 days
1 825.72
Moving average 100 days
1 710.58
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
46.23
RSI 14 days
46.37
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +0.69% | +25.66% | +5.59% | 6.94Cr | ||
| -1.85% | -0.80% | +38.08% | +68.88% | 8.38TCr | ||
| -0.63% | +3.25% | +11.49% | +20.61% | 3.93TCr | ||
| -2.13% | +12.13% | +8.16% | +17.99% | 3.77TCr | ||
| -11.44% | -7.69% | -12.25% | +5.57% | 1.52TCr | ||
| -0.17% | +8.25% | +30.15% | +43.89% | 1.17TCr | ||
| -1.25% | +5.33% | +7.92% | +62.55% | 1.15TCr | ||
| -1.59% | +18.21% | +129.32% | +41.38% | 1.12TCr | ||
| -3.32% | +0.10% | +63.08% | +28.35% | 1.12TCr | ||
| -0.85% | -3.26% | -4.15% | -13.67% | 1.1TCr | ||
| -0.28% | +5.46% | +19.77% | +44.15% | 927.07Cr | ||
| -3.28% | +0.32% | +29.24% | +90.35% | 919.28Cr | ||
| -2.31% | +4.36% | -13.33% | -2.20% | 868.89Cr | ||
| -1.89% | -3.91% | -1.46% | -5.63% | 781.14Cr | ||
| +0.75% | +14.49% | +56.90% | +20.72% | 777.06Cr | ||
| -6.80% | -1.99% | +96.86% | +290.99% | 710.6Cr | ||
| Average | -2.37% | +2.49% | +30.34% | +44.97% | ||
| Weighted average by Cap. | -1.45% | +2.44% | +27.53% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | +18.06% | ||
| 2022 | -25.71% | ||
| 2021 | +4.59% | ||
| 2020 | +85.30% | ||
| 2019 | -7.53% | ||
| 2018 | -6.90% | ||
| 2017 | -20.33% | ||
| 2016 | +20.12% | ||
| 2015 | +1.73% | ||
| 2014 | -22.37% | ||
| 2013 | +18.22% | ||
| 2012 | -21.03% | ||
| 2011 | -27.54% | ||
| 2010 | +36.50% | ||
| 2009 | +39.09% | ||
| 2008 | -37.66% | ||
| 2007 | -8.41% | ||
| 2006 | +15.77% | ||
| 2005 | +129.23% | ||
| 2004 | -30.11% | ||
| 2003 | +10.71% | ||
| 2002 | -45.10% | ||
| 2001 | -15.00% |
- Stock Market
- Equities
- A043260 Stock
- Quotes Sungho Electronics Corp.
