SUNG GANG CORP.LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 TWD | +0.45% |
|
+3.02% | +11.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.95 NT$ | 21.9 NT$ | 22.55 NT$ | 22.1 NT$ | 22.2 NT$ |
| Volume | 21 000 | 938 369 | 230 652 | 49 132 | 36 004 |
| Change | +1.86% | -0.23% | +2.97% | -2.00% | +0.45% |
| Opening | 21.50 | 22.05 | 22.40 | 22.80 | 22.50 |
| High | 22.00 | 22.30 | 24.05 | 22.95 | 22.50 |
| Low | 21.50 | 21.80 | 22.40 | 22.10 | 21.90 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.02% | ||
| Current month | +2.30% | ||
| 1 month | +2.78% | ||
| 3 months | -0.67% | ||
| 6 months | +14.14% | ||
| Current year | +11.28% | ||
| 1 year | -4.10% | ||
| 3 years | +36.20% | ||
| 5 years | +6.99% | ||
| 10 years | -41.58% |
Volumes
marketsDaily volume
36 004
Avg. Volume 20 sessions
94 184
Avg. Volume 20 sessions TWD
2 090 884.80
Avg. Volume 20 sessions USD
64 683.61
Record volume 1
3 710 001
Record volume 2
3 354 000
Record volume 3
3 053 867
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
506 086 857
Capitalization (USD)
15 656 303
Net sales (TWD)
45 913 000
Net sales (USD)
1 420 365
Free-Float
33.16 %
Free-Float capitalization (TWD)
167 808 445
Free-Float capitalization (USD)
5 191 322
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21.80
24.05
1 month
21.0524.05
Current year
19.4526.00
1 year
18.4526.25
3 years
13.3030.80
5 years
10.3030.80
10 years
10.3094.40
Indicators
Moving average 5 days
22.14
Moving average 20 days
21.75
Moving average 50 days
22.06
Moving average 100 days
21.63
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
57.01
RSI 14 days
54.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.02% | +11.28% | -4.10% | 1.57Cr | ||
| +1.16% | -0.30% | -11.73% | +11.61% | 19TCr | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 17TCr | ||
| -0.09% | -0.35% | +2.59% | +36.02% | 15TCr | ||
| +0.34% | +1.51% | +6.80% | +16.05% | 10TCr | ||
| +1.04% | +0.91% | +10.68% | +39.07% | 8TCr | ||
| +1.88% | +4.05% | +27.37% | +139.91% | 7.72TCr | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 7.06TCr | ||
| +0.73% | +1.27% | -19.04% | -6.36% | 5.34TCr | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 4.26TCr | ||
| +1.51% | +1.85% | +10.68% | +28.51% | 3.8TCr | ||
| +0.14% | +0.91% | -2.22% | +39.98% | 3.42TCr | ||
| +0.69% | +1.12% | -9.41% | +9.02% | 3.37TCr | ||
| +1.80% | +8.05% | -0.74% | -2.95% | 2.97TCr | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 2.83TCr | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 2.78TCr | ||
| Average | +0.59% | +0.52% | +1.14% | +25.41% | ||
| Weighted average by Cap. | +0.44% | +0.41% | +0.42% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +12.08% | ||
| 2022 | -0.28% | ||
| 2021 | +23.10% | ||
| 2020 | -10.22% | ||
| 2019 | -51.43% | ||
| 2018 | +37.40% | ||
| 2017 | -23.17% | ||
| 2016 | +10.53% | ||
| 2015 | -38.96% | ||
| 2014 | +62.26% | ||
| 2013 | -44.65% | ||
| 2012 | +165.60% | ||
| 2011 | -79.42% | ||
| 2010 | -7.98% | ||
| 2009 | -16.49% | ||
| 2008 | -54.40% | ||
| 2007 | +135.85% | ||
| 2006 | -30.26% | ||
| 2005 | -47.95% | ||
| 2004 | -46.21% | ||
| 2003 | -51.04% |
- Stock Market
- Equities
- 6240 Stock
- Quotes Sung Gang Corp.Limited