SUNF PU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 TWD | -2.28% |
|
0.00% | +15.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.85 NT$ | 12.8 NT$ | 12.85 NT$ | 13.15 NT$ | 12.85 NT$ | 12.85 NT$ |
| Volume | 572 378 | 364 345 | 266 432 | 388 965 | 475 019 | 475 019 |
| Change | -0.39% | -0.39% | +0.39% | +2.33% | -2.28% | -2.28% |
| Opening | 12.95 | 12.95 | 12.80 | 12.90 | 13.15 | 13.15 |
| High | 13.35 | 13.10 | 13.10 | 13.20 | 13.15 | 13.15 |
| Low | 12.75 | 12.70 | 12.80 | 12.90 | 12.80 | 12.8 |
Performance
| 1 day | -2.28% | ||
| Current month | -5.51% | ||
| 1 month | -1.15% | ||
| 3 months | -8.21% | ||
| 6 months | +12.72% | ||
| Current year | +15.25% | ||
| 1 year | +13.22% | ||
| 3 years | +63.28% | ||
| 5 years | +25.37% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
475 019
Avg. Volume 20 sessions
702 853
Avg. Volume 20 sessions TWD
9 031 661.05
Avg. Volume 20 sessions USD
278 988.01
Record volume 1
20 870 680
Record volume 2
19 890 020
Record volume 3
15 922 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 203 500 097
Capitalization (USD)
37 176 118
Net sales (TWD)
900 871 000
Net sales (USD)
27 827 905
Free-Float
69.61 %
Free-Float capitalization (TWD)
837 796 143
Free-Float capitalization (USD)
25 879 523
Average Daily Capital Traded
0.75%
Highs and lows
1 week
12.70
13.35
1 month
12.6014.50
Current year
10.8519.40
1 year
10.7019.40
3 years
7.4419.40
5 years
3.5219.40
10 years
3.5219.40
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.26
Moving average 50 days
12.56
Moving average 100 days
12.99
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
45.55
RSI 14 days
48.09
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | 0.00% | +15.25% | +13.22% | 37.18M | ||
| +0.45% | +1.37% | +40.25% | +55.51% | 16.88B | ||
| -5.46% | -1.45% | +36.37% | +97.72% | 5.08B | ||
| -0.94% | +5.64% | +18.64% | +2.44% | 4.85B | ||
| -0.67% | -0.81% | -4.66% | -21.34% | 4.62B | ||
| +0.03% | +0.10% | +35.44% | +66.20% | 4.57B | ||
| -1.28% | +0.91% | +7.88% | +53.22% | 3.99B | ||
| -0.49% | -3.75% | +51.39% | +49.31% | 2.82B | ||
| -0.33% | +1.32% | +11.73% | - | 2.38B | ||
| -0.57% | +1.82% | +55.75% | +4.32% | 2.12B | ||
| -2.26% | -3.35% | -13.50% | -13.07% | 1.62B | ||
| -4.20% | +2.68% | +16.15% | -16.13% | 1.3B | ||
| -1.66% | +3.50% | +54.20% | +39.51% | 1.22B | ||
| -0.72% | +2.21% | +0.48% | -1.65% | 1.2B | ||
| -2.13% | -2.90% | -16.17% | -30.83% | 1.15B | ||
| -3.40% | -2.91% | -24.95% | -39.13% | 1.11B | ||
| Average | -1.62% | +1.07% | +17.77% | +17.29% | ||
| Weighted average by Cap. | -0.99% | +1.46% | +26.16% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +17.37% | ||
| 2022 | -5.47% | ||
| 2021 | +38.62% | ||
| 2020 | -1.23% | ||
| 2019 | -6.38% | ||
| 2018 | -8.30% | ||
| 2017 | -8.26% | ||
| 2016 | +75.19% | ||
| 2015 | -24.32% | ||
| 2014 | +7.66% | ||
| 2013 | +9.20% | ||
| 2012 | -2.76% | ||
| 2011 | -42.52% | ||
| 2010 | -27.21% | ||
| 2009 | +229.60% | ||
| 2008 | -64.32% | ||
| 2007 | -43.75% | ||
| 2006 | +53.31% | ||
| 2005 | +85.23% | ||
| 2004 | -48.24% | ||
| 2003 | -56.52% | ||
| 2002 | -50.11% | ||
| 2001 | +132.62% |
- Stock Market
- Equities
- 5488 Stock
- Quotes Sunf Pu Technology Co., Ltd.
