SUNDRAM FASTENERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,293 INR | -0.54% |
|
+0.30% | +3.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1291.6 ₹ | 1280.55 ₹ | 1300 ₹ | 1292.95 ₹ |
| Volume | 547 408 | 84 811 | 321 484 | 205 661 |
| Change | +0.20% | -0.86% | +1.52% | -0.54% |
| Opening | 1,299.00 | 1,296.60 | 1,282.90 | 1,305.50 |
| High | 1,338.00 | 1,310.00 | 1,317.00 | 1,321.85 |
| Low | 1,284.20 | 1,271.50 | 1,282.90 | 1,285.55 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.30% | ||
| Current month | +8.53% | ||
| 1 month | +9.31% | ||
| 3 months | +24.38% | ||
| 6 months | +2.65% | ||
| Current year | +3.53% | ||
| 1 year | +10.80% | ||
| 3 years | +63.77% | ||
| 5 years | +145.16% | ||
| 10 years | +1,284.31% |
Volumes
marketsDaily volume
205 661
Estimated daily volume
205 661
Avg. Volume 20 sessions
242 219
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
313 177 056.05
Avg. Volume 20 sessions USD
3 749 042.54
Record volume 1
3 254 183
Record volume 2
3 174 402
Record volume 3
3 025 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
271 539 231 977
Capitalization (USD)
3 250 596 146
Net sales (INR)
56 663 100 000
Net sales (USD)
678 313 970
Number of employees
2 957
Sales / Employee (INR)
19 162 361
Sales / Employee (USD)
229 393
Free-Float
48.89 %
Free-Float capitalization (INR)
132 725 471 273
Free-Float capitalization (USD)
1 588 856 617
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 271.50
1 338.00
1 month
1 144.751 338.00
Current year
1 003.051 338.00
1 year
1 003.051 340.70
3 years
673.051 340.70
5 years
248.501 340.70
10 years
96.451 340.70
Indicators
Moving average 5 days
1 290.83
Moving average 20 days
1 225.77
Moving average 50 days
1 165.90
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-9.83%
STIM
RSI 9 days
75.24
RSI 14 days
71.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.30% | +3.53% | +10.80% | 325.06Cr | ||
| -0.12% | +0.75% | +13.99% | +1.11% | 4.42TCr | ||
| +2.68% | +6.98% | -16.17% | -23.72% | 2.05TCr | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 1.75TCr | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 1.58TCr | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 1.53TCr | ||
| +1.24% | +7.47% | +83.97% | +121.57% | 1.52TCr | ||
| +0.04% | -4.44% | +40.32% | +46.31% | 1.23TCr | ||
| +0.70% | -0.19% | -26.10% | -17.72% | 1.21TCr | ||
| +0.77% | +0.51% | -28.13% | -18.39% | 1.18TCr | ||
| +1.18% | +0.98% | +47.01% | +72.77% | 1.15TCr | ||
| -0.24% | +0.95% | +2.79% | +21.14% | 1.01TCr | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 941.48Cr | ||
| -5.46% | -7.52% | +12.47% | +23.69% | 921.78Cr | ||
| +1.51% | -1.01% | -1.76% | +29.11% | 880.87Cr | ||
| -0.99% | -6.31% | +5.43% | +19.51% | 878.65Cr | ||
| Average | -0.11% | -0.52% | +8.86% | +19.83% | ||
| Weighted average by Cap. | -0.01% | +0.03% | +10.38% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6aa7d56aba468e39c49b5a5e.ecIMgg-bgM8IQ9JfBglmmFKNFs5YBxBRu1hrr1u_bac.M4x82F_-2pVDAKArU3AloBjacIsQaykCwjlTzWnILOlMjDzpefH3nEkAgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:45 pm | 1,293 | 76 | 205,661 |
| 03:42:13 pm | 1,293 | 1 | 205,585 |
| 03:30:01 pm | 1,300 | 98 | 205,584 |
| 03:29:53 pm | 1,300 | 33 | 205,486 |
| 03:29:45 pm | 1,297 | 31 | 205,453 |
| 03:29:38 pm | 1,298 | 52 | 205,422 |
| 03:29:22 pm | 1,294 | 680 | 205,370 |
| 03:29:14 pm | 1,295 | 6 | 204,690 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +28.53% | ||
| 2022 | +6.45% | ||
| 2021 | +75.47% | ||
| 2020 | +4.03% | ||
| 2019 | -6.52% | ||
| 2018 | -8.60% | ||
| 2017 | +101.46% | ||
| 2016 | +70.88% | ||
| 2015 | -9.81% | ||
| 2014 | +295.59% | ||
| 2013 | -6.11% | ||
| 2012 | +5.29% | ||
| 2011 | -23.97% | ||
| 2010 | +13.82% | ||
| 2009 | +230.56% | ||
| 2008 | -74.06% | ||
| 2007 | -63.97% | ||
| 2006 | +13.44% | ||
| 2005 | +34.21% | ||
| 2004 | -88.86% | ||
| 2003 | +222.42% | ||
| 2002 | +59.20% | ||
| 2001 | -39.12% | ||
| 2000 | -37.04% |
- Stock Market
- Equities
- SUNDRMFAST Stock
- Quotes Sundram Fasteners Limited
