Quotes Sunbelt Rentals Holdings, Inc. London S.E.
Stocks
SUNB
US8669661048
Business Support Services
|
Real-time Estimate
Cboe Europe
01:00:14 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,561.00 GBX | +1.40% |
|
-2.63% | +9.12% |
| 21/09 | Sunbelt Rentals Holdings, Inc.(NYSE:SUNB) added to FTSE All-World Index | CI |
| 21/09 | Sunbelt Rentals Holdings, Inc.(LSE:SUNB) dropped from FTSE All-World Index | CI |
Stock exchange
London S.E.
SUNB 5,558.00 p
+1.35%
2.08Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 73.78USD | -1.48% | 35Cr $ | ||
CBOE
| SUNB | 73.80USD | -1.46% | 1.15Cr $ | |
|
London S.E.
| SUNB | 5,558.00GBX | +1.35% | 2.08Cr p | |
|
CBOE
| SUNB | 5,556.00GBX | +0.76% | 1.54Cr p | |
|
Tradegate
| C5X | 65.20EUR | -1.21% | 4.89T € | |
|
Boerse Muenchen
| C5X | 65.00EUR | +0.31% | 0 € | |
|
Deutsche Boerse AG
| C5X | 63.80EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| C5X | 65.00EUR | +0.31% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,392.00 | GBX 5,556.00 | GBX 5,518.00 | GBX 5,484.00 | GBX 5,558.00 |
| Volume | 4,67,579 | 3,08,398 | 4,14,080 | 4,79,631 | 3,746 |
| Change | -5.40% | +3.04% | -0.68% | -0.62% | +1.40% |
| Opening | GBX 5,522.00 | GBX 5,472.00 | GBX 5,608.00 | GBX 5,610.00 | GBX 5,536.00 |
| High | GBX 5,564.00 | GBX 5,640.00 | GBX 5,686.00 | GBX 5,694.00 | GBX 5,574.00 |
| Low | GBX 5,392.00 | GBX 5,464.00 | GBX 5,518.00 | GBX 5,462.00 | GBX 5,536.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.63% | ||
| Current month | +4.13% | ||
| 1 month | +10.03% | ||
| 3 months | +0.98% | ||
| 6 months | +15.38% | ||
| Current year | +9.12% | ||
| 1 year | +11.78% | ||
| 3 years | +12.67% | ||
| 5 years | -1.70% | ||
| 10 years | +336.66% |
Volumes
marketsDaily volume
3,746
Estimated daily volume
1,16,967
Avg. Volume 20 sessions
18,04,483
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
10,03,47,29,963
Avg. Volume 20 sessions USD
10,03,47,29,963
Record volume 1
8,50,47,230
Record volume 2
7,24,11,730
Record volume 3
5,37,08,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,23,24,54,100
Market Cap (USD)
30,23,24,54,100
Net sales (USD)
11,15,40,00,000
Number of employees
25,884
Sales / Employee (USD)
4,30,923
Free-Float
98.68%
Free-Float capitalization (GBX)
30,16,97,01,480
Free-Float capitalization (USD)
30,16,97,01,480
Average Daily Capital Traded
33.19%
Indicators
Moving average 5 days
5,530
Moving average 20 days
5,336.55
Moving average 50 days
5,544.58
Moving average 100 days
5,624.73
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
52.42
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -2.63% | +11.78% | +12.67% | 3.02TCr | |
| -2.81% | -2.73% | +7.48% | +128.21% | 6.31TCr | |
| -1.48% | -2.50% | +8.36% | +20.63% | 3.02TCr | |
| +1.59% | -0.43% | - | - | 468.75Cr | |
| -4.97% | -11.68% | +11.93% | +6.98% | 425.38Cr | |
| +0.25% | -2.40% | +14.65% | +58.98% | 369.58Cr | |
| -0.55% | +0.67% | -2.27% | +13.96% | 279.01Cr | |
| +0.89% | -3.21% | -53.59% | -26.22% | 133.54Cr | |
| +0.76% | -1.66% | +48.06% | +102.05% | 114.17Cr | |
| -2.98% | -7.56% | +11.10% | +259.86% | 107.29Cr | |
| Average | -0.79% | -2.06% | +6.39% | +64.12% | 1.43TCr | |
| Weighted average by Cap. | -1.37% | -1.13% | +8.52% | +70.70% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4445083b3ec6857df4ed727c022dd00.nwV7BfI0C2fhqczlyuzrQVkZ-Br0dFEG38YfJRlMMNk.6n8BdrRrWAGH5Z2pppqPDSBMwXOWBwA0vKhnYF8cBprFfT13t2tgPszEiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:49 pm | 5,558.00 | 11 | 3,746 |
| 12:44:49 pm | 5,558.00 | 12 | 3,735 |
| 12:44:49 pm | 5,558.00 | 12 | 3,723 |
| 12:44:49 pm | 5,558.00 | 12 | 3,711 |
| 12:44:49 pm | 5,558.00 | 12 | 3,699 |
| 12:44:48 pm | 5,558.00 | 3 | 3,687 |
| 12:44:48 pm | 5,558.00 | 18 | 3,684 |
| 12:44:48 pm | 5,558.00 | 12 | 3,666 |
| 12:44:48 pm | 5,558.00 | 3 | 3,654 |
| 12:44:48 pm | 5,558.00 | 3 | 3,651 |
Price Extremes
| 1 week | 5,392 |  | 5,694 |
| 1 month | 4,743 | | 5,722 |
| Current year | 4,610 | | 6,514 |
| 1 year | 4,535 | | 6,514 |
| 3 years | 3,477 | | 6,514 |
| 5 years | 3,269 | | 6,572 |
| 10 years | 1,010 | | 6,572 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | +2.44% | ||
| 2024 | -9.10% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Stocks
- SUNB Stock
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
