Quotes Sun Pharmaceutical Industries Ltd.

Stocks

SUNPHARMA

INE044A01036

Pharmaceuticals

Delayed NSE India S.E. Other stock markets 11:14:48 10/06/2026 am IST			5-day change	1st Jan Change
1,789.20 ^INR	+0.57%		+0.03%	+4.03%

09/06	Organon Acquisition May Receive $1 Billion Commitment From State Bank of India	MT
26/05	Sun Pharmaceutical Industries Limited Presents Updated Results from Locally Advanced Cutaneous Squamous Cell Carcinoma Expansion Cohort from Pivotal CK-301-101 Trial of UNLOXCYT (Cosibelimab-Ipdl) at ASCO 2026 Annual Meeting	CI

Quotes 5-day view: Sun Pharmaceutical Industries Ltd.

Delayed Quote NSE India S.E.

Sun Pharmaceutical Industries Ltd.(SUNPHARMA) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	1,780.10 ₹	1,782.20 ₹	1,788.80 ₹	1,779.00 ₹	1,789.40 ₹
Volume	23,43,536	24,95,159	30,98,542	37,56,570	5,62,705
Change	-0.47%	+0.12%	+0.37%	-0.55%	+0.58%
Opening	1,787.00 ₹	1,789.00 ₹	1,780.70 ₹	1,787.70 ₹	1,779.60 ₹
High	1,793.40 ₹	1,802.90 ₹	1,803.50 ₹	1,796.60 ₹	1,790.90 ₹
Low	1,768.60 ₹	1,779.00 ₹	1,773.50 ₹	1,766.10 ₹	1,771.00 ₹

Performance

1 day	+0.56%
1 week	+0.03%
Current month	-0.57%
1 month	-4.47%
3 months	-1.31%
6 months	+0.20%
Current year	+4.03%
1 year	+5.93%
3 years	+81.54%
5 years	+164.63%
10 years	+141.30%

Volumes

markets

Daily volume

5,62,569

Estimated daily volume

23,22,855

Avg. Volume 20 sessions

31,61,784

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

5,65,70,63,932.8

Avg. Volume 20 sessions USD

5,92,80,372.95

Record volume 1

26,57,09,300

Record volume 2

8,29,06,210

Record volume 3

6,14,92,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

42,68,41,69,11,652

Market Cap (USD)

44,76,23,50,776

Net sales (INR)

5,84,62,04,00,000

Net sales (USD)

6,13,08,40,533

Number of employees

43,000

Sales / Employee (INR)

1,35,95,823

Sales / Employee (USD)

1,42,578

Free-Float

44.39 %

Free-Float capitalization (INR)

18,94,70,09,33,308

Free-Float capitalization (USD)

19,86,94,90,152

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

1,783.72

Moving average 20 days

1,836.99

Moving average 50 days

1,775.7

Moving average 100 days

1,748.27

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

+2.67%

Price spread / (MMA50)

-0.75%

Price spread / (MMA100)

-2.29%

STIM

RSI 9 days

38.69

RSI 14 days

45.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUN PHARMACEUTICAL INDUSTRIES LTD.	+0.57%	+0.03%	+5.93%	+81.54%	4.48TCr
OTSUKA HOLDINGS CO., LTD.	+0.19%	-7.17%	+41.12%	+89.09%	3.38TCr
CIPLA LIMITED	+0.73%	+0.82%	-8.23%	+44.43%	1.17TCr
ZYDUS LIFESCIENCES LIMITED	+0.85%	+3.61%	+13.62%	+118.73%	1.17TCr
KRKA, D. D.	+1.46%	+0.39%	+36.90%	+125.55%	896.72Cr
GEDEON RICHTER	-2.47%	-5.73%	+16.08%	+41.63%	701.1Cr
ONO PHARMACEUTICAL CO., LTD.	+0.72%	+3.34%	+44.52%	-17.95%	649.01Cr
GLENMARK PHARMACEUTICALS LIMITED	+0.45%	+2.10%	+37.39%	+247.62%	653.91Cr
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+0.80%	-4.61%	-37.90%	-5.83%	517.83Cr
ASPEN PHARMACARE HOLDINGS LIMITED	+0.25%	+1.20%	+20.14%	-18.57%	393.14Cr
Average	+0.37%	-1.41%	+16.96%	+70.62%	1.4TCr
Weighted average by Cap.	+0.44%	-2.52%	+18.41%	+81.29%

See all sector performances

Historical Quotes: Sun Pharmaceutical Industries Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

82c19f7c78878.bKt8w-rnjmWHO_d_mm6LUfZt1DuvQTOfTuiBGLBx-9s.XP8O8dq-uiDqeqUO7SjHYa9bsF2WBliyIJvoQYk1netfkzC5pJHWDMFVxw

Date	Price	Volume	Total
11:14:48 am	1,789.20	1,212	5,62,569
11:14:43 am	1,789.00	54	5,61,357
11:14:38 am	1,789.20	70	5,61,303
11:14:33 am	1,789.20	392	5,61,233
11:14:28 am	1,788.90	33	5,60,841
11:14:23 am	1,789.00	211	5,60,808
11:14:18 am	1,789.00	96	5,60,597
11:14:13 am	1,788.90	32	5,60,501
11:14:08 am	1,788.90	67	5,60,469
11:14:02 am	1,789.00	46	5,60,402

Chart

Duration

Period

Chart Sun Pharmaceutical Industries Ltd.

More charts

Course Extremes

1 week	1,766.1	1,803.5
1 month	1,756.8	1,916.6
Current year	1,583.7	1,916.6
1 year	1,548	1,916.6
3 years	977.3	1,960.35
5 years	652.7	1,960.35
10 years	312	1,960.35

Monthly variations

Annual variations

2026	+3.45%
2025	-8.83%
2024	+49.78%
2023	+25.77%
2022	+18.41%
2021	+42.77%
2020	+36.94%
2019	+0.48%
2018	-24.63%
2017	-9.34%
2016	-23.18%
2015	-0.77%
2014	+45.66%
2013	+54.15%
2012	+47.95%
2011	+2.62%
2010	+60.71%
2009	+41.78%
2008	-11.60%
2007	+22.54%
2006	+44.12%
2005	+22.68%
2004	+86.55%
2003	+98.22%
2002	+4.85%
2001	+6.56%
2000	-5.03%
1999	+523.30%
1998	+21.78%
1997	-4.83%
1996	+0.49%
1995	-4.06%