SUN PHARMACEUTICAL INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,513 INR | -0.42% |
|
+1.80% | +20.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1506.55 ₹ | 1521.6 ₹ | 1502.1 ₹ | 1519 ₹ | 1,513 ₹ |
| Volume | 1 794 350 | 1 091 667 | 1 991 646 | 2 494 925 | 3 145 696 |
| Change | -0.89% | +1.00% | -1.28% | +1.13% | -0.42% |
| Opening | 1,531.00 | 1,516.00 | 1,527.00 | 1,503.00 | 1,523 |
| High | 1,532.00 | 1,527.80 | 1,529.15 | 1,530.00 | 1,537 |
| Low | 1,500.05 | 1,510.05 | 1,497.00 | 1,502.00 | 1,502 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.80% | ||
| Current month | -6.74% | ||
| 1 month | -7.24% | ||
| 3 months | +10.17% | ||
| 6 months | +35.52% | ||
| Current year | +20.00% | ||
| 1 year | +55.32% | ||
| 3 years | +130.93% | ||
| 5 years | +230.23% | ||
| 10 years | +138.83% |
Volumes
marketsDaily volume
3 145 636
Estimated daily volume
4 179 546
Avg. Volume 20 sessions
3 485 119
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
5 271 416 743.45
Avg. Volume 20 sessions USD
63 220 101.00
Record volume 1
265 709 300
Record volume 2
82 906 210
Record volume 3
61 492 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 641 252 279 663
Capitalization (USD)
43 669 538 590
Net sales (INR)
438 856 800 000
Net sales (USD)
5 263 209 602
Number of employees
41 000
Sales / Employee (INR)
10 703 824
Sales / Employee (USD)
128 371
Free-Float
45.31 %
Free-Float capitalization (INR)
1 649 740 460 217
Free-Float capitalization (USD)
19 785 337 339
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 479.35
1 537.00
1 month
1 477.701 638.85
Current year
1 257.151 638.85
1 year
922.451 638.85
3 years
642.001 638.85
5 years
312.001 638.85
10 years
312.001 638.85
Indicators
Moving average 5 days
1 512.31
Moving average 20 days
1 556.19
Moving average 50 days
1 561.72
Moving average 100 days
1 445.46
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
38.48
RSI 14 days
40.61
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.80% | +20.00% | +55.32% | 43.67B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.51B | ||
| +1.64% | +0.88% | +14.04% | - | 14.6B | ||
| +0.36% | +5.83% | +14.35% | +55.30% | 13.74B | ||
| +0.81% | +3.78% | +44.48% | +92.62% | 11.91B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.42B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.69B | ||
| -0.87% | +1.61% | +23.10% | +93.27% | 3.59B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.96B | ||
| +4.23% | +4.91% | +4.23% | +23.66% | 2.9B | ||
| Average | +0.35% | +1.68% | +12.96% | +41.34% | ||
| Weighted average by Cap. | -0.17% | +1.24% | +17.32% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d4003015c04c092d74.U4OlpNxOHsnvHiiBmFOgUuKzTsUdsN1r7h13IWmAMko.Ien16qgZaKqrehjj_xfUKNDnApVowJJdoHcbbB7KW2cjtsr2hAhYnpUvSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:32 pm | 1,513 | 939 | 3,145,636 |
| 03:27:31 pm | 1,513 | 4 | 3,144,697 |
| 03:27:30 pm | 1,513 | 25 | 3,144,693 |
| 03:27:30 pm | 1,513 | 746 | 3,144,668 |
| 03:27:28 pm | 1,513 | 385 | 3,143,922 |
| 03:27:27 pm | 1,512 | 16 | 3,143,537 |
| 03:27:26 pm | 1,512 | 59 | 3,143,521 |
| 03:27:26 pm | 1,512 | 158 | 3,143,462 |
| 03:27:24 pm | 1,513 | 742 | 3,143,304 |
| 03:27:23 pm | 1,513 | 246 | 3,142,562 |
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Equities
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
