Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
901 JPY | -2.28% | -1.74% | -6.83% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 919 ¥ | 929 ¥ | 922 ¥ | 901 ¥ |
Volume | 98 000 | 98 500 | 101 000 | 170 100 |
Change | 0.00% | +1.09% | -0.75% | -2.28% |
Opening | 916.00 | 922.00 | 920.00 | 911.00 |
High | 924.00 | 930.00 | 922.00 | 924.00 |
Low | 905.00 | 909.00 | 911.00 | 901.00 |
Performance
1 day | -2.28% | ||
1 week | -1.74% | ||
Current month | -5.65% | ||
1 month | -2.70% | ||
3 months | -6.83% | ||
6 months | -24.60% | ||
Current year | -6.83% | ||
1 year | -4.66% | ||
3 years | -59.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | -1.74% | -6.83% | -4.66% | 223M | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
-0.29% | -0.67% | +1.46% | +19.55% | 167B | ||
+0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
-2.14% | -1.75% | +3.89% | +11.77% | 99.18B | ||
-0.48% | -2.38% | +5.59% | +30.78% | 76.72B | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
-0.57% | -2.50% | -8.85% | +10.09% | 70.16B | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
-0.29% | -8.71% | -7.43% | +27.12% | 44.15B | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.51B | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
+1.38% | -0.73% | -12.26% | +11.60% | 32.99B | ||
+0.55% | -0.53% | -2.58% | +18.33% | 28.6B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.71B | ||
Average | +0.10% | -1.34% | -2.15% | +26.34% | ||
Weighted average by Cap. | +0.07% | -1.21% | -2.18% | +27.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 901 | 8,200 | 170,100 |
11:29:59 am | 902 | 800 | 161,900 |
11:29:39 am | 902 | 200 | 161,100 |
11:29:29 am | 902 | 100 | 160,900 |
11:29:20 am | 902 | 100 | 160,800 |
11:29:16 am | 902 | 100 | 160,700 |
11:28:49 am | 902 | 700 | 160,600 |
11:28:31 am | 903 | 200 | 159,900 |
11:28:31 am | 903 | 100 | 159,700 |
11:28:31 am | 903 | 1,600 | 159,600 |
Monthly variations
Annual change
2024 | -6.83% | ||
2023 | -24.98% | ||
2022 | -38.88% | ||
2021 | -11.79% | ||
2020 | +58.45% |
- Stock Market
- Equities
- 4053 Stock
- Quotes Sun* Inc.