SUN CREATE ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 CNY | -1.41% |
|
+8.07% | +1.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.63 ¥ | 24.89 ¥ | 22.4 ¥ | 20.5 ¥ | 20.21 ¥ | 20.21 ¥ |
| Volume | 39 097 220 | 48 288 410 | 49 938 240 | 35 873 230 | 20 653 280 | 20 653 280 |
| Change | +10.01% | +9.99% | -10.00% | -8.48% | -1.41% | -1.41% |
| Opening | 21.82 | 21.89 | 25.97 | 20.74 | 20.51 | 20.51 |
| High | 22.63 | 24.89 | 27.29 | 21.88 | 20.99 | 20.99 |
| Low | 21.42 | 21.85 | 22.40 | 20.30 | 19.90 | 19.9 |
Performance
| 1 day | -8.48% | ||
| 1 week | +9.63% | ||
| Current month | +10.51% | ||
| 1 month | +29.91% | ||
| 3 months | +65.72% | ||
| 6 months | -5.83% | ||
| Current year | +2.65% | ||
| 1 year | -9.48% | ||
| 3 years | -16.38% | ||
| 5 years | -26.97% | ||
| 10 years | +42.51% |
Volumes
marketsDaily volume
35 873 230
Avg. Volume 20 sessions
22 966 033
Avg. Volume 20 sessions CNY
470 803 676.50
Avg. Volume 20 sessions USD
65 057 064.43
Record volume 1
49 938 240
Record volume 2
48 288 410
Record volume 3
42 566 731
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
5 661 613 194
Capitalization (USD)
782 338 696
Net sales (CNY)
1 926 601 480
Net sales (USD)
266 223 572
Number of employees
2 923
Sales / Employee (CNY)
659 118
Sales / Employee (USD)
91 079
Free-Float
52.33 %
Free-Float capitalization (CNY)
2 962 747 418
Free-Float capitalization (USD)
409 401 326
Average Daily Capital Traded
8.32%
Highs and lows
1 week
20.30
27.29
1 month
13.8427.29
Current year
10.4227.29
1 year
10.4227.29
3 years
10.4237.68
5 years
10.4237.68
10 years
10.4284.60
Indicators
Moving average 5 days
22.20
Moving average 20 days
18.41
Moving average 50 days
17.48
Moving average 100 days
17.34
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
53.35
RSI 14 days
54.95
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.48% | +9.63% | +2.65% | -9.48% | 78Cr | ||
| -1.84% | -1.69% | +36.17% | +202.32% | 883.42Cr | ||
| -1.57% | -1.85% | +48.75% | +74.17% | 185.59Cr | ||
| +2.13% | -1.50% | +17.33% | -1.08% | 93Cr | ||
| -4.51% | +1.23% | -16.07% | -16.02% | 63Cr | ||
| -3.60% | +3.76% | -15.11% | -24.23% | 60Cr | ||
| -3.10% | +0.20% | -25.15% | -23.20% | 59Cr | ||
| -2.04% | +7.87% | +159.46% | +231.03% | 47Cr | ||
| -9.24% | -9.36% | -28.37% | -30.29% | 36Cr | ||
| +4.08% | +2.40% | +0.58% | +35.45% | 32Cr | ||
| -2.25% | +0.84% | -24.15% | -28.06% | 26Cr | ||
| +0.65% | -0.48% | -5.95% | -19.66% | 23Cr | ||
| -2.91% | -0.99% | +53.85% | +75.44% | 15Cr | ||
| Average | -2.52% | -1.86% | +15.69% | +35.88% | ||
| Weighted average by Cap. | -2.16% | -0.68% | +28.69% | +124.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -12.88% | ||
| 2022 | -31.03% | ||
| 2021 | +20.85% | ||
| 2020 | +4.26% | ||
| 2019 | +30.01% | ||
| 2018 | -40.97% | ||
| 2017 | -20.10% | ||
| 2016 | +15.86% | ||
| 2015 | +8.23% | ||
| 2014 | +105.46% | ||
| 2013 | +73.24% | ||
| 2012 | +15.29% | ||
| 2011 | -55.38% | ||
| 2010 | +21.60% | ||
| 2009 | +423.52% | ||
| 2008 | -48.87% | ||
| 2007 | +78.70% | ||
| 2006 | +70.99% | ||
| 2005 | -30.74% | ||
| 2004 | -33.00% |
- Stock Market
- Equities
- 600990 Stock
- Quotes Sun Create Electronics Co., Ltd