SUMMIT REAL ESTATE HOLDINGS LTD Quotes Summit Real Estate Holdings Ltd
Equities
SMT
IL0010816861
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 ILa | +4.09% |
|
+4.82% | -10.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 4628 ILa | 4608 ILa | 4640 ILa | 4830 ILa |
| Volume | 40 132 | 25 013 | 15 057 | 13 921 |
| Change | +1.00% | -0.43% | +0.69% | +4.09% |
| Opening | 4,598.00 | 4,535.00 | 4,608.00 | 4,640.00 |
| High | 4,720.00 | 4,648.00 | 4,653.00 | 4,830.00 |
| Low | 4,573.00 | 4,535.00 | 4,581.00 | 4,550.00 |
Performance
| 1 day | +4.09% | ||
| 1 week | +4.82% | ||
| Current month | +6.60% | ||
| 1 month | +3.87% | ||
| 3 months | +0.62% | ||
| 6 months | +11.62% | ||
| Current year | -10.56% | ||
| 1 year | +4.25% | ||
| 3 years | -4.32% | ||
| 5 years | +51.13% | ||
| 10 years | +282.12% |
Volumes
marketsDaily volume
13 921
Estimated daily volume
13 921
Avg. Volume 20 sessions
36 534
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
176 459 220.00
Avg. Volume 20 sessions USD
474 675.30
Record volume 1
3 247 095
Record volume 2
2 472 494
Record volume 3
2 165 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 335 340 180
Capitalization (USD)
897 369 940
Net sales (ILS)
945 218 000
Net sales (USD)
254 309 958
Number of employees
894
Sales / Employee (ILS)
1 057 291
Sales / Employee (USD)
284 463
Free-Float
54.12 %
Free-Float capitalization (ILa)
1 926 883 592
Free-Float capitalization (USD)
518 426 104
Average Daily Capital Traded
5.29%
Highs and lows
1 week
4 535.00
4 830.00
1 month
4 313.004 830.00
Current year
4 313.005 817.00
1 year
3 753.005 817.00
3 years
3 615.008 536.00
5 years
2 736.008 536.00
10 years
1 156.008 536.00
Indicators
Moving average 5 days
4 657.60
Moving average 20 days
4 605.95
Moving average 50 days
4 702.52
Moving average 100 days
4 927.88
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
53.96
RSI 14 days
50.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +4.82% | -10.56% | +4.25% | 897M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.36% | +1.16% | +6.60% | +19.79% | ||
| Weighted average by Cap. | -0.87% | +0.87% | +10.05% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097347086e50727b429249306d810c0c.HzCPOT3_gr2xTL1hM6Nn7ACa4Xnj-WxSsmR8pDGVJj8.a1rFaXWYyND7FdZTecooqC3sjUGOsi4l-TEPkWXlbktlXeQLZLru9NU6jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:48 pm | 4,830 | 4,479 | 18,400 |
| 06:19:48 pm | 4,830 | 4,479 | 13,921 |
| 06:02:34 pm | 4,721 | 219 | 9,442 |
| 05:54:25 pm | 4,723 | 45 | 9,223 |
| 05:54:09 pm | 4,728 | 148 | 9,178 |
| 05:54:09 pm | 4,727 | 108 | 9,030 |
| 05:54:09 pm | 4,725 | 75 | 8,922 |
| 05:54:09 pm | 4,724 | 139 | 8,847 |
| 05:51:53 pm | 4,689 | 28 | 8,708 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +21.62% | ||
| 2022 | -32.23% | ||
| 2021 | +36.81% | ||
| 2020 | +3.82% | ||
| 2019 | +49.87% | ||
| 2018 | +6.39% | ||
| 2017 | +39.76% | ||
| 2016 | +23.73% | ||
| 2015 | +28.10% | ||
| 2014 | +20.81% | ||
| 2013 | +120.88% | ||
| 2012 | +7.11% | ||
| 2011 | -10.87% | ||
| 2010 | -2.94% | ||
| 2009 | +300.08% | ||
| 2008 | -67.80% | ||
| 2007 | -16.55% | ||
| 2006 | +59.46% | ||
| 2005 | +167.91% | ||
| 2004 | -91.74% | ||
| 2003 | 0.00% | ||
| 2002 | +1.02% | ||
| 2001 | +2.07% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Summit Real Estate Holdings Ltd
