SUMMIT HOTEL PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 USD | +1.13% |
|
+1.96% | -6.99% |
| 02/05 | Transcript : Summit Hotel Properties, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 01/05 | Earnings Flash (INN) SUMMIT HOTEL PROPERTIES Posts Q1 Revenue $188.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.01 $ | 6.07 $ | 6.18 $ | 6.25 $ |
| Volume | 659 749 | 703 423 | 775 703 | 454 730 |
| Change | -2.75% | +1.00% | +1.81% | +1.13% |
| Opening | 6.15 | 6.01 | 6.37 | 6.32 |
| High | 6.15 | 6.14 | 6.44 | 6.37 |
| Low | 5.99 | 5.98 | 6.05 | 6.19 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.96% | ||
| Current month | +3.99% | ||
| 1 month | -2.04% | ||
| 3 months | -5.45% | ||
| 6 months | -2.04% | ||
| Current year | -6.99% | ||
| 1 year | -4.73% | ||
| 3 years | -39.90% | ||
| 5 years | -49.68% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
454 730
Estimated daily volume
454 730
Avg. Volume 20 sessions
629 653
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 935 331.25
Record volume 1
16 636 990
Record volume 2
10 870 900
Record volume 3
9 619 469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
676 201 287
Net sales (USD)
736 127 000
Number of employees
78
Sales / Employee (USD)
9 437 526
Free-Float
97.08 %
Free-Float capitalization (USD)
656 422 575
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.98
6.44
1 month
5.986.63
Current year
5.986.95
1 year
5.317.26
3 years
5.3110.94
5 years
2.3212.63
10 years
2.3219.39
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.30
Moving average 50 days
6.37
Moving average 100 days
6.49
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
47.40
RSI 14 days
46.42
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.96% | -6.99% | -4.73% | 676M | ||
| +0.03% | +1.19% | -9.63% | -10.31% | 30.04B | ||
| +1.08% | -1.11% | -4.21% | +14.63% | 13.15B | ||
| -0.69% | +1.74% | -12.46% | -14.27% | 11.73B | ||
| -0.37% | -2.46% | -5.12% | +14.77% | 6.18B | ||
| +0.07% | -2.13% | -11.62% | -2.65% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +29.68% | 3.39B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
| -0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -14.20% | 2.36B | ||
| +1.39% | -1.07% | -5.03% | +5.27% | 2.08B | ||
| +0.68% | -2.43% | -5.96% | +7.42% | 1.86B | ||
| +1.51% | -3.38% | -9.54% | +3.10% | 1.74B | ||
| +0.28% | -3.42% | -8.45% | +5.92% | 1.65B | ||
| +7.01% | +5.94% | +9.91% | +17.23% | 1.53B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
| Average | +0.74% | -0.46% | -3.98% | +1.24% | ||
| Weighted average by Cap. | +0.29% | +0.06% | -6.75% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8acf24bdda7.ysO44Y2bFqygT6fObJuXYau_J5Up5QHP-SKlYGyunMc.noSMsd3vVcfYed2eIs7PUfjweMEZyDeCqBXOKC3CyZibioG13tVc-fEMwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.25 | 92,009 | 329,423 |
| 01:29:59 am | 6.25 | 134 | 237,414 |
| 01:29:58 am | 6.25 | 108 | 237,280 |
| 01:29:57 am | 6.25 | 168 | 237,172 |
| 01:29:56 am | 6.25 | 100 | 237,004 |
| 01:29:56 am | 6.25 | 100 | 236,904 |
| 01:29:56 am | 6.24 | 100 | 236,804 |
| 01:29:52 am | 6.25 | 140 | 236,704 |
| 01:29:51 am | 6.245 | 200 | 236,564 |
| 01:29:50 am | 6.25 | 100 | 236,364 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -6.93% | ||
| 2022 | -26.02% | ||
| 2021 | +8.32% | ||
| 2020 | -26.99% | ||
| 2019 | +26.82% | ||
| 2018 | -36.11% | ||
| 2017 | -4.99% | ||
| 2016 | +34.14% | ||
| 2015 | -3.94% | ||
| 2014 | +38.22% | ||
| 2013 | -5.26% | ||
| 2012 | +0.64% | ||
| 2011 | -2.58% |
- Stock Market
- Equities
- INN Stock
- Quotes Summit Hotel Properties, Inc.
