SUMITOMO ELECTRIC INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,424 JPY | +2.28% |
|
+1.47% | +35.00% |
| 07/01 | Toyota Motor: to restart vehicle plants in Japan from Monday | RE |
| 05/01 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2389 ¥ | 2421 ¥ | 2380 ¥ | 2369.5 ¥ | 2,424 ¥ |
| Volume | 1 626 300 | 3 063 900 | 1 869 200 | 2 159 000 | 648 800 |
| Change | -0.52% | +1.34% | -1.69% | -0.44% | +2.28% |
| Opening | 2,421.00 | 2,388.50 | 2,414.00 | 2,360.00 | 2,400 |
| High | 2,434.00 | 2,421.00 | 2,419.50 | 2,381.50 | 2,426 |
| Low | 2,375.50 | 2,370.50 | 2,380.00 | 2,343.00 | 2,390 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.47% | ||
| Current month | +3.26% | ||
| 1 month | +6.43% | ||
| 3 months | +25.30% | ||
| 6 months | +54.25% | ||
| Current year | +35.00% | ||
| 1 year | +39.67% | ||
| 3 years | +49.08% | ||
| 5 years | +68.22% | ||
| 10 years | +71.79% |
Volumes
marketsDaily volume
648 800
Estimated daily volume
3 663 028
Avg. Volume 20 sessions
2 453 093
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
5 945 070 885.50
Avg. Volume 20 sessions USD
37 917 662.11
Record volume 1
22 600 400
Record volume 2
17 631 700
Record volume 3
13 438 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 840 569 485 732
Capitalization (USD)
11 739 152 180
Net sales (JPY)
4 005 561 000 000
Net sales (USD)
25 547 468 058
Number of employees
289 191
Sales / Employee (JPY)
13 850 919
Sales / Employee (USD)
88 341
Free-Float
94.47 %
Free-Float capitalization (JPY)
1 770 231 439 194
Free-Float capitalization (USD)
11 290 536 119
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 343.00
2 426.00
1 month
2 253.002 499.00
Current year
1 777.002 499.00
1 year
1 549.002 499.00
3 years
1 278.002 499.00
5 years
959.002 499.00
10 years
959.002 499.00
Indicators
Moving average 5 days
2 392.20
Moving average 20 days
2 375.45
Moving average 50 days
2 296.59
Moving average 100 days
2 092.94
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
48.75
RSI 14 days
52.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.47% | +35.00% | +39.67% | 11.74B | ||
| -1.00% | -1.92% | +28.30% | +33.99% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +4.74% | -2.08% | +20.13% | +47.60% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| +0.56% | +2.32% | -2.82% | +7.50% | 7.77B | ||
| Average | +0.79% | +1.28% | +9.00% | +27.06% | ||
| Weighted average by Cap. | +0.26% | +0.48% | +11.93% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e720da50ee02a96a7.UAA_DaH-iTOwv6q4n6gWTIbQKSTEZH8j5hC3I7XXrzU.Ejhna9anw0PE8snt7ut3eL-jcUKAJgVigEfuE-2-3UckX31B57zIWYTGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:19 am | 2,424 | 100 | 648,800 |
| 06:22:18 am | 2,424 | 200 | 648,700 |
| 06:22:17 am | 2,424 | 200 | 648,500 |
| 06:22:14 am | 2,424 | 100 | 648,300 |
| 06:22:05 am | 2,424 | 300 | 648,200 |
| 06:22:04 am | 2,424 | 600 | 647,900 |
| 06:21:54 am | 2,424 | 300 | 647,300 |
| 06:21:49 am | 2,424 | 300 | 647,000 |
| 06:21:49 am | 2,424 | 1,000 | 646,700 |
| 06:21:44 am | 2,423 | 400 | 645,700 |
Monthly variations
Annual change
| 2024 | +31.97% | ||
| 2023 | +19.34% | ||
| 2022 | +0.33% | ||
| 2021 | +9.73% | ||
| 2020 | -17.28% | ||
| 2019 | +13.00% | ||
| 2018 | -23.25% | ||
| 2017 | +12.96% | ||
| 2016 | -2.18% | ||
| 2015 | +13.95% | ||
| 2014 | -13.74% | ||
| 2013 | +77.53% | ||
| 2012 | +17.90% | ||
| 2011 | -25.71% | ||
| 2010 | -1.91% | ||
| 2009 | +68.62% | ||
| 2008 | -61.62% | ||
| 2007 | -4.46% | ||
| 2006 | +3.85% | ||
| 2005 | +60.63% | ||
| 2004 | +16.39% | ||
| 2003 | +24.58% | ||
| 2002 | -15.96% | ||
| 2001 | -51.17% | ||
| 2000 | +58.68% | ||
| 1999 | -7.08% | ||
| 1998 | -28.60% | ||
| 1997 | +9.88% | ||
| 1996 | +30.65% | ||
| 1995 | -12.68% | ||
| 1994 | +9.23% | ||
| 1993 | +57.19% | ||
| 1992 | -26.81% |
- Stock Market
- Equities
- 5802 Stock
- Quotes Sumitomo Electric Industries, Ltd.
