Quotes Sumitomo Electric Industries, Ltd.

Equities

5802

JP3407400005

Auto, Truck & Motorcycle Parts

Market Closed - Japan Exchange Other stock markets 12:00:00 16/04/2026 pm IST			5-day change	1st Jan Change
10,140.00 ^JPY	+6.17%		-1.70%	+60.32%

10/04	Sumitomo Electric Unit Earmarks JPY 15.9 Billion to Build Tungsten Plant, Boost Capacity by 50%	MT
09/04	Sumitomo Electric Industries Ltd unit will invest about 15.9 billion yen to bolster tungsten powder supply capacity in Japan	RE

Quotes 5-day view: Sumitomo Electric Industries, Ltd.

Delayed Quote Japan Exchange

Sumitomo Electric Industries, Ltd.(5802) : Historical Chart (5-day)

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	Today
Last	10,580.00 ¥	9,926.00 ¥	10,075.00 ¥	9,551.00 ¥	10,140.00 ¥
Volume	1,00,81,400	1,35,99,200	78,74,800	87,47,200	79,08,600
Change	+1.63%	-6.18%	+1.50%	-5.20%	+6.17%
Opening	10,110.00 ¥	10,485.00 ¥	10,130.00 ¥	10,375.00 ¥	9,650.00 ¥
High	10,615.00 ¥	10,835.00 ¥	10,230.00 ¥	10,380.00 ¥	10,150.00 ¥
Low	10,100.00 ¥	9,778.00 ¥	9,859.00 ¥	9,551.00 ¥	9,627.00 ¥

Performance

1 day	+6.17%
1 week	-1.70%
Current month	+21.00%
1 month	-2.41%
3 months	+50.98%
6 months	+128.53%
Current year	+60.32%
1 year	+372.07%
3 years	+507.91%
5 years	+504.65%
10 years	+657.00%

Volumes

markets

Daily volume

79,08,600

Estimated daily volume

79,08,600

Avg. Volume 20 sessions

89,99,413

Daily volume ratio

0.88

Avg. Volume 20 sessions JPY

91,25,40,47,820

Avg. Volume 20 sessions USD

57,28,92,912.21

Record volume 1

2,38,44,500

Record volume 2

2,26,00,400

Record volume 3

2,09,74,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

74,61,79,90,46,280

Capitalization (USD)

46,88,00,20,144

Net sales (JPY)

46,79,78,90,00,000

Net sales (USD)

29,40,15,69,411

Number of employees

2,88,145

Sales / Employee (JPY)

1,62,41,090

Sales / Employee (USD)

1,02,037

Free-Float

94.87 %

Free-Float capitalization (JPY)

72,06,17,97,48,704

Free-Float capitalization (USD)

45,27,40,48,482

Average Daily Capital Traded

1.22%

Indicators

Moving average 5 days

10,108.4

Moving average 20 days

9,649.35

Moving average 50 days

9,456.2

Moving average 100 days

7,983.42

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-4.84%

Price spread / (MMA50)

-6.74%

Price spread / (MMA100)

-21.27%

STIM

RSI 9 days

46.75

RSI 14 days

49.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+6.17%	-1.70%	+372.07%	+507.91%	4.69TCr
DENSO CORPORATION	+0.13%	-2.19%	+8.89%	+3.29%	3.24TCr
HYUNDAI MOBIS CO.,LTD	+2.77%	+4.91%	+76.81%	+84.85%	2.52TCr
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.20%	+1.89%	+8.33%	+77.10%	2.21TCr
MAGNA INTERNATIONAL INC.	-0.03%	-3.19%	+73.40%	+6.11%	1.56TCr
CONTINENTAL AG	+0.47%	-0.96%	-0.89%	-7.03%	1.51TCr
NINGBO TUOPU GROUP CO.,LTD.	+3.45%	+2.63%	+25.95%	+50.77%	1.51TCr
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.65%	+3.94%	+44.07%	+169.59%	1.4TCr
APTIV PLC	-2.66%	-5.21%	+12.37%	-47.04%	1.24TCr
BOSCH LIMITED	+0.96%	+4.13%	+38.17%	+97.95%	1.17TCr
Average	+1.03%	-0.05%	+65.92%	+94.35%	2.11TCr
Weighted average by Cap.	+1.84%	-0.99%	+107.29%	+149.37%

See all sector performances

Historical Quotes: Sumitomo Electric Industries, Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3.4P1q5pKiKBVXHkq_kMmRwMyXZyPZA_3MQr6TA2DJWhc.2JxZgMrHECQhVRn22KH0quHCSlqca6uDBsjySxb-a3-SyAHL3Y93eQNyBw

Date	Price	Volume	Total
12:00:00 pm	10,140.00	6,99,200	79,08,600
11:54:59 am	10,150.00	100	72,09,400
11:54:58 am	10,145.00	100	72,09,300
11:54:56 am	10,150.00	100	72,09,200
11:54:55 am	10,145.00	100	72,09,100
11:54:55 am	10,150.00	1,900	72,09,000
11:54:54 am	10,150.00	100	72,07,100
11:54:54 am	10,145.00	400	72,07,000
11:54:53 am	10,145.00	100	72,06,600
11:54:52 am	10,150.00	100	72,06,500

Chart

Duration

Period

Chart Sumitomo Electric Industries, Ltd.

More charts

Course Extremes

1 week	9,551	10,835
1 month	8,380	10,835
Current year	6,115	11,495
1 year	1,968	11,495
3 years	1,549	11,495
5 years	1,278	11,495
10 years	959	11,495

Monthly variations

Annual variations

2026	+60.32%
2025	+121.66%
2024	+58.93%
2023	+19.34%
2022	+0.33%
2021	+9.73%
2020	-17.28%
2019	+13.00%
2018	-23.25%
2017	+12.96%
2016	-2.18%
2015	+13.95%
2014	-13.74%
2013	+77.53%
2012	+17.90%
2011	-25.71%
2010	-1.91%
2009	+68.62%
2008	-61.62%
2007	-4.46%
2006	+3.85%
2005	+60.63%
2004	+16.39%
2003	+24.58%
2002	-15.96%
2001	-51.17%
2000	+58.68%
1999	-7.08%
1998	-28.60%
1997	+9.88%
1996	+30.65%
1995	-12.68%
1994	+9.23%
1993	+57.19%
1992	-26.81%